Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018C00005000 | 2024-09-13 11:12AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 1,044 | 50.00% |
| NAT250117C00005000 | 2024-10-01 11:39AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,863 | 12.50% |
| NAT260116C00005000 | 2024-10-01 10:48AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 944 | 6.25% |
| NAT270115C00005000 | 2024-09-19 3:33PM EDT | 2027-01-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018P00005000 | 2024-09-23 3:56PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NAT250117P00005000 | 2024-07-10 3:35PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.90 | 0.00 | - | 100 | 676 | 95.70% |
| NAT260116P00005000 | 2024-07-11 2:26PM EDT | 2026-01-16 | 1.15 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 101.56% |
© 2024 Yahoo. All rights reserved.