Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018C00004000 | 2024-10-11 12:20PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NAT241115C00004000 | 2024-10-11 3:37PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| NAT250117C00004000 | 2024-10-11 1:58PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| NAT250417C00004000 | 2024-10-11 3:59PM EDT | 2025-04-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NAT260116C00004000 | 2024-10-09 1:02PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NAT270115C00004000 | 2024-10-11 9:30AM EDT | 2027-01-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018P00004000 | 2024-10-10 3:52PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NAT241115P00004000 | 2024-10-09 2:52PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NAT250117P00004000 | 2024-10-11 11:04AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT250417P00004000 | 2024-10-09 1:00PM EDT | 2025-04-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NAT260116P00004000 | 2024-10-11 2:56PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.