Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018C00003500 | 2024-10-11 3:49PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 1,727 | 872 | 54.69% |
| NAT241115C00003500 | 2024-10-11 3:25PM EDT | 2024-11-15 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 15 | 356 | 48.44% |
| NAT250117C00003500 | 2024-10-11 11:57AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 1 | 2,581 | 49.61% |
| NAT250417C00003500 | 2024-10-02 1:44PM EDT | 2025-04-17 | 0.45 | 0.00 | 0.55 | 0.00 | - | 3 | 32 | 45.70% |
| NAT260116C00003500 | 2024-10-11 2:19PM EDT | 2026-01-16 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 1 | 425 | 32.32% |
| NAT270115C00003500 | 2024-10-10 9:43AM EDT | 2027-01-15 | 0.49 | 0.20 | 0.70 | +0.07 | +16.67% | 22 | 282 | 28.91% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018P00003500 | 2024-10-09 3:02PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,282 | 60.94% |
| NAT241115P00003500 | 2024-10-10 1:39PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 40 | 38.67% |
| NAT250117P00003500 | 2024-10-10 12:11PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 27 | 2,038 | 44.14% |
| NAT250417P00003500 | 2024-10-09 1:36PM EDT | 2025-04-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 311 | 46.68% |
| NAT260116P00003500 | 2024-10-11 3:49PM EDT | 2026-01-16 | 0.65 | 0.55 | 0.85 | +0.05 | +8.33% | 3 | 364 | 58.89% |
| NAT270115P00003500 | 2024-09-30 10:03AM EDT | 2027-01-15 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 49.02% |
© 2024 Yahoo. All rights reserved.