Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018C00003000 | 2024-09-18 3:42PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT241115C00003000 | 2024-09-20 1:38PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAT250117C00003000 | 2024-10-04 2:30PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAT250417C00003000 | 2024-09-11 10:22AM EDT | 2025-04-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NAT260116C00003000 | 2024-09-30 9:44AM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018P00003000 | 2024-09-04 10:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 96.88% |
| NAT250117P00003000 | 2024-10-02 9:47AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAT250417P00003000 | 2024-10-03 2:14PM EDT | 2025-04-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NAT260116P00003000 | 2024-09-26 2:04PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NAT270115P00003000 | 2024-09-30 10:14AM EDT | 2027-01-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.