Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT260116C00000500 | 2024-08-14 9:40AM EDT | 0.50 | 3.20 | 1.40 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| NAT260116C00001500 | 2024-06-27 2:10PM EDT | 1.50 | 2.85 | 0.40 | 4.80 | 0.00 | - | 50 | 54 | 122.27% |
| NAT260116C00002000 | 2024-07-30 11:01AM EDT | 2.00 | 1.70 | 0.00 | 2.75 | 0.00 | - | 2 | 52 | 166.41% |
| NAT260116C00002500 | 2024-08-23 12:02PM EDT | 2.50 | 1.17 | 0.00 | 1.45 | 0.00 | - | 3 | 20 | 54.69% |
| NAT260116C00003000 | 2024-09-06 11:32AM EDT | 3.00 | 0.66 | 0.70 | 0.85 | 0.00 | - | 210 | 745 | 30.86% |
| NAT260116C00003500 | 2024-09-13 11:31AM EDT | 3.50 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 1 | 425 | 29.40% |
| NAT260116C00004000 | 2024-09-12 3:19PM EDT | 4.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 8 | 931 | 32.23% |
| NAT260116C00004500 | 2024-09-13 1:34PM EDT | 4.50 | 0.26 | 0.20 | 0.30 | +0.01 | +4.00% | 2 | 1,447 | 34.57% |
| NAT260116C00005000 | 2024-09-10 9:49AM EDT | 5.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 207 | 866 | 37.79% |
| NAT260116C00005500 | 2024-09-12 10:58AM EDT | 5.50 | 0.11 | 0.10 | 0.20 | 0.00 | - | 2 | 519 | 39.45% |
| NAT260116C00007000 | 2024-08-09 9:35AM EDT | 7.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 20 | 464 | 42.19% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT260116P00000500 | 2023-12-20 3:53PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 153.91% |
| NAT260116P00001000 | 2023-11-06 3:12PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 84.38% |
| NAT260116P00001500 | 2023-11-14 10:38AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NAT260116P00002000 | 2024-02-06 10:34AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NAT260116P00002500 | 2024-08-05 10:19AM EDT | 2.50 | 0.38 | 0.00 | 0.60 | 0.00 | - | 5 | 272 | 52.93% |
| NAT260116P00003000 | 2024-09-12 9:30AM EDT | 3.00 | 0.47 | 0.40 | 1.50 | 0.00 | - | 1 | 639 | 84.38% |
| NAT260116P00003500 | 2024-09-12 11:26AM EDT | 3.50 | 0.72 | 0.65 | 0.90 | 0.00 | - | 14 | 367 | 51.56% |
| NAT260116P00004000 | 2024-09-12 11:27AM EDT | 4.00 | 1.07 | 1.00 | 1.30 | 0.00 | - | 2 | 108 | 54.98% |
| NAT260116P00004500 | 2024-08-05 9:42AM EDT | 4.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NAT260116P00005000 | 2024-07-11 2:26PM EDT | 5.00 | 1.15 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 97.66% |
| NAT260116P00005500 | 2024-03-08 4:37PM EDT | 5.50 | 2.20 | 1.55 | 5.00 | 0.00 | - | 1 | 4 | 114.26% |
| NAT260116P00007000 | 2023-12-26 1:07PM EDT | 7.00 | 3.30 | 2.85 | 3.40 | 0.00 | - | 1 | 5 | 32.42% |
© 2024 Yahoo. All rights reserved.