Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018C00000500 | 2024-09-23 3:58PM EDT | 0.50 | 2.70 | 2.70 | 3.60 | 0.00 | - | - | 0 | 3,375.00% |
| NAT241018C00001000 | 2024-10-10 9:30AM EDT | 1.00 | 2.80 | 2.20 | 3.10 | 0.00 | - | 5 | 5 | 1,675.00% |
| NAT241018C00002500 | 2024-07-11 12:13PM EDT | 2.50 | 1.19 | 0.25 | 1.80 | 0.00 | - | - | 0 | 823.44% |
| NAT241018C00003000 | 2024-10-11 1:41PM EDT | 3.00 | 0.65 | 0.55 | 0.75 | -0.05 | -7.14% | 1 | 107 | 204.69% |
| NAT241018C00003500 | 2024-10-11 3:36PM EDT | 3.50 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 1,727 | 872 | 59.38% |
| NAT241018C00004000 | 2024-10-07 1:30PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 10,086 | 71.88% |
| NAT241018C00004500 | 2024-10-08 12:06PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,474 | 131.25% |
| NAT241018C00005000 | 2024-10-09 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,043 | 175.00% |
| NAT241018C00005500 | 2024-06-27 12:24PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 215.63% |
| NAT241018C00006000 | 2024-05-22 9:56AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 250.00% |
| NAT241018C00007000 | 2024-06-21 9:47AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 64 | 306.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018P00003000 | 2024-09-04 10:47AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 134.38% |
| NAT241018P00003500 | 2024-10-09 3:02PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,282 | 67.19% |
| NAT241018P00004000 | 2024-10-10 3:52PM EDT | 4.00 | 0.40 | 0.30 | 0.35 | 0.00 | - | 40 | 1,736 | 56.25% |
| NAT241018P00004500 | 2024-10-08 3:04PM EDT | 4.50 | 0.75 | 0.80 | 1.30 | 0.00 | - | 1 | 200 | 278.91% |
| NAT241018P00005000 | 2024-10-08 2:36PM EDT | 5.00 | 1.22 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 220.31% |
| NAT241018P00005500 | 2024-03-01 11:02AM EDT | 5.50 | 1.64 | 1.55 | 1.80 | 0.00 | - | 2 | 265 | 0.00% |
| NAT241018P00006000 | 2024-07-01 9:31AM EDT | 6.00 | 2.05 | 1.55 | 3.20 | 0.00 | - | 2 | 84 | 265.63% |
| NAT241018P00007000 | 2024-02-29 11:02AM EDT | 7.00 | 3.07 | 3.00 | 3.30 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.