STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Latest stubborn U.S. inflation reading will bring about more 'wait and see' from the Fed

North Arrow Minerals Inc. (NAR.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

As of 01:14PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,000
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,700
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	350,000
Apr 16, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	94,000
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	66,000
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	112,500
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	102,000
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,900
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	95,000
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	37,700
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	800
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	49,000
Mar 26, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	30,000
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	66,000
Mar 22, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	303,200
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 20, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	130,000
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	65,100
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	76,000
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	43,500
Mar 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,800
Mar 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 11, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	35,000
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	36,000
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,000
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,400
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Mar 01, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	196,200
Feb 29, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	90,000
Feb 28, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	50,000
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	23,000
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	104,000
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	175,000
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
Feb 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 08, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	165,000
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	33,500
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 01, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	8,600
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	86,000
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,400
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	18,000
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,000
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	160,000
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Jan 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	59,000
Jan 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	79,000
Jan 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 28, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Dec 22, 2023	0.0500	0.0500	0.0400	0.0500	0.0500	60,000
Dec 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 19, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	85,100
Dec 18, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	13,000
Dec 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	9,000
Dec 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	51,000
Dec 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 08, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	48,000
Dec 07, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	54,000
Dec 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	3,400
Dec 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 04, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Dec 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	80,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,966.79+81.41(+0.37%)

S&P 5005,106.18+57.76(+1.14%)

DOW38,287.71+201.91(+0.53%)

CAD/USD0.7318-0.0005(-0.07%)

CRUDE OIL83.90+0.33(+0.39%)

Bitcoin CAD87,441.77-1,133.08(-1.28%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

North Arrow Minerals Inc. (NAR.V)

S&P/TSX
21,966.79
+81.41(+0.37%)

S&P 500
5,106.18
+57.76(+1.14%)

DOW
38,287.71
+201.91(+0.53%)

CAD/USD
0.7318
-0.0005(-0.07%)

CRUDE OIL
83.90
+0.33(+0.39%)

Bitcoin CAD
87,441.77
-1,133.08(-1.28%)