STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

Oil pares losses as traders anticipate Israel's response to Iranian attack

Innovator Nasdaq-100 Power Buffer ETF - April (NAPR)

Cboe US - Cboe US Delayed Price. Currency in USD

Add to watchlist

44.77

-0.35

(-0.78%)

At close: 03:59PM EDT

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 15, 2024	45.36	45.36	44.71	44.77	44.77	71,700
Apr 12, 2024	45.31	45.38	45.07	45.12	45.12	37,300
Apr 11, 2024	45.24	45.58	45.15	45.57	45.57	112,900
Apr 10, 2024	45.15	45.21	45.04	45.20	45.20	89,500
Apr 09, 2024	45.42	45.51	45.17	45.44	45.44	238,200
Apr 08, 2024	45.33	45.39	45.26	45.33	45.33	73,600
Apr 05, 2024	45.07	45.42	45.07	45.33	45.33	42,700
Apr 04, 2024	45.57	45.61	44.98	45.02	45.02	91,700
Apr 03, 2024	45.27	45.49	45.20	45.35	45.35	103,100
Apr 02, 2024	45.33	45.51	45.10	45.32	45.32	179,100
Apr 01, 2024	45.70	45.82	45.35	45.52	45.52	578,100
Mar 28, 2024	45.49	45.53	45.39	45.51	45.51	511,500
Mar 27, 2024	45.49	45.49	45.40	45.45	45.45	79,500
Mar 26, 2024	45.45	45.47	45.40	45.44	45.44	25,800
Mar 25, 2024	45.42	45.47	45.42	45.46	45.46	14,700
Mar 22, 2024	45.35	45.44	45.35	45.44	45.44	18,300
Mar 21, 2024	45.38	45.42	45.32	45.38	45.38	9,400
Mar 20, 2024	45.47	45.47	45.33	45.44	45.44	2,200
Mar 19, 2024	45.44	45.44	45.33	45.38	45.38	10,000
Mar 18, 2024	45.41	45.42	45.31	45.37	45.37	5,600
Mar 15, 2024	45.40	45.40	45.31	45.33	45.33	3,600
Mar 14, 2024	45.38	45.38	45.28	45.33	45.33	4,700
Mar 13, 2024	45.28	45.36	45.28	45.29	45.29	2,800
Mar 12, 2024	45.35	45.37	45.28	45.28	45.28	4,500
Mar 11, 2024	45.28	45.36	45.28	45.28	45.28	2,800
Mar 08, 2024	45.31	45.32	45.25	45.30	45.30	3,200
Mar 07, 2024	45.28	45.34	45.27	45.28	45.28	1,000
Mar 06, 2024	45.31	45.33	45.24	45.28	45.28	14,600
Mar 05, 2024	45.23	45.28	45.23	45.23	45.23	8,900
Mar 04, 2024	45.26	45.31	45.21	45.31	45.31	21,200
Mar 01, 2024	45.28	45.33	45.22	45.28	45.28	11,600
Feb 29, 2024	45.21	45.26	45.21	45.26	45.26	1,500
Feb 28, 2024	45.30	45.30	45.21	45.21	45.21	900
Feb 27, 2024	45.23	45.23	45.18	45.19	45.19	16,000
Feb 26, 2024	45.22	45.22	45.17	45.19	45.19	4,500
Feb 23, 2024	45.20	45.20	45.16	45.16	45.16	2,500
Feb 22, 2024	45.13	45.17	45.13	45.14	45.14	5,700
Feb 21, 2024	45.08	45.13	45.07	45.09	45.09	9,700
Feb 20, 2024	45.11	45.14	45.06	45.13	45.13	2,200
Feb 16, 2024	45.14	45.20	45.14	45.15	45.15	3,900
Feb 15, 2024	45.13	45.15	45.10	45.13	45.13	3,600
Feb 14, 2024	45.14	45.14	45.05	45.06	45.06	21,800
Feb 13, 2024	44.89	45.12	44.89	45.04	45.04	80,100
Feb 12, 2024	45.12	45.14	45.05	45.11	45.11	17,000
Feb 09, 2024	45.06	45.11	45.02	45.05	45.05	23,300
Feb 08, 2024	45.02	45.09	45.01	45.02	45.02	11,600
Feb 07, 2024	45.01	45.04	45.00	45.03	45.03	10,800
Feb 06, 2024	45.01	45.01	44.97	44.98	44.98	5,300
Feb 05, 2024	45.04	45.04	44.95	44.97	44.97	15,500
Feb 02, 2024	44.96	45.03	44.95	45.03	45.03	20,700
Feb 01, 2024	44.92	44.94	44.86	44.92	44.92	23,600
Jan 31, 2024	44.88	44.92	44.85	44.86	44.86	20,100
Jan 30, 2024	44.90	44.95	44.89	44.90	44.90	22,800
Jan 29, 2024	44.88	44.96	44.88	44.94	44.94	6,800
Jan 26, 2024	44.88	44.92	44.87	44.87	44.87	10,000
Jan 25, 2024	44.99	44.99	44.84	44.85	44.85	11,300
Jan 24, 2024	44.88	44.95	44.85	44.86	44.86	47,300
Jan 23, 2024	44.81	44.90	44.81	44.84	44.84	19,900
Jan 22, 2024	44.82	44.85	44.80	44.80	44.80	8,400
Jan 19, 2024	44.72	44.78	44.72	44.77	44.77	9,700
Jan 18, 2024	44.64	44.71	44.64	44.66	44.66	9,400
Jan 17, 2024	44.52	44.59	44.50	44.59	44.59	10,000
Jan 16, 2024	44.72	44.72	44.60	44.63	44.63	5,600
Jan 12, 2024	44.65	44.69	44.61	44.63	44.63	9,300
Jan 11, 2024	44.53	44.61	44.53	44.61	44.61	2,300
Jan 10, 2024	44.60	44.61	44.56	44.58	44.58	5,600
Jan 09, 2024	44.51	44.60	44.49	44.53	44.53	104,800
Jan 08, 2024	44.45	44.52	44.45	44.52	44.52	7,300
Jan 05, 2024	44.35	44.38	44.31	44.32	44.32	75,500
Jan 04, 2024	44.25	44.34	44.24	44.26	44.26	46,300
Jan 03, 2024	44.34	44.34	44.15	44.28	44.28	149,700
Jan 02, 2024	44.38	44.42	44.29	44.34	44.34	32,300
Dec 29, 2023	44.43	44.49	44.41	44.48	44.48	4,800
Dec 28, 2023	44.44	44.47	44.43	44.47	44.47	6,200
Dec 27, 2023	43.97	44.47	41.66	44.44	44.44	9,300
Dec 26, 2023	44.31	44.44	44.31	44.43	44.43	7,500
Dec 22, 2023	44.35	44.36	44.31	44.34	44.34	4,100
Dec 21, 2023	44.27	44.32	44.24	44.30	44.30	10,900
Dec 20, 2023	44.27	44.44	44.21	44.22	44.22	45,500
Dec 19, 2023	44.35	44.38	44.32	44.32	44.32	2,500
Dec 18, 2023	44.34	44.41	44.29	44.35	44.35	10,200
Dec 15, 2023	44.23	44.38	44.23	44.28	44.28	2,800
Dec 14, 2023	44.25	44.25	44.17	44.24	44.24	6,200
Dec 13, 2023	44.12	44.24	44.12	44.24	44.24	1,400
Dec 12, 2023	44.01	44.21	44.00	44.21	44.21	11,400
Dec 11, 2023	44.00	44.03	43.97	44.00	44.00	2,500
Dec 08, 2023	43.87	43.98	43.85	43.95	43.95	4,800
Dec 07, 2023	43.81	43.85	43.79	43.82	43.82	8,200
Dec 06, 2023	43.76	43.76	43.64	43.64	43.64	93,500
Dec 05, 2023	43.75	43.79	43.66	43.68	43.68	9,400
Dec 04, 2023	43.67	43.71	43.54	43.71	43.71	22,900
Dec 01, 2023	43.76	43.79	43.74	43.78	43.78	6,000
Nov 30, 2023	43.66	43.74	43.65	43.74	43.74	4,400
Nov 29, 2023	43.83	43.88	43.73	43.76	43.76	8,700
Nov 28, 2023	43.76	43.77	43.72	43.77	43.77	6,400
Nov 27, 2023	43.76	43.83	43.72	43.75	43.75	2,200
Nov 24, 2023	43.68	43.72	43.68	43.72	43.72	1,900
Nov 22, 2023	43.63	43.78	43.63	43.72	43.72	8,100
Nov 21, 2023	43.68	43.68	43.60	43.62	43.62	1,600
Nov 20, 2023	43.49	43.68	43.49	43.66	43.66	3,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,740.20-159.79(-0.73%)

S&P 5005,061.82-61.59(-1.20%)

DOW37,735.11-248.13(-0.65%)

CAD/USD0.7248-0.0005(-0.07%)

CRUDE OIL85.51+0.10(+0.12%)

Bitcoin CAD87,791.24-3,904.23(-4.26%)

STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

Innovator Nasdaq-100 Power Buffer ETF - April (NAPR)

S&P/TSX
21,740.20
-159.79(-0.73%)

S&P 500
5,061.82
-61.59(-1.20%)

DOW
37,735.11
-248.13(-0.65%)

CAD/USD
0.7248
-0.0005(-0.07%)

CRUDE OIL
85.51
+0.10(+0.12%)

Bitcoin CAD
87,791.24
-3,904.23(-4.26%)