Canada markets close in 5 hours 54 minutes

NBI Liquid Alternatives ETF (NALT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.990.00 (0.00%)
As of 03:14PM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202423.9124.0023.9023.9923.999,500
May 03, 202423.8423.8423.7723.8123.814,400
May 02, 202424.0624.0623.8423.9023.909,000
May 01, 202424.0524.0824.0424.0724.073,400
Apr 30, 202424.2024.2024.0724.0724.079,300
Apr 29, 202424.2524.2524.1124.1524.156,900
Apr 26, 202424.1024.1824.1024.1724.1722,100
Apr 25, 202423.9324.0723.9324.0724.075,600
Apr 24, 202423.8824.0223.8824.0224.0213,400
Apr 23, 202423.9524.0023.8824.0024.0033,800
Apr 22, 202423.8923.9523.8423.9523.9522,400
Apr 19, 202424.0124.0824.0124.0624.064,900
Apr 18, 202423.9924.0323.9423.9723.978,300
Apr 17, 202424.0224.0323.9423.9823.989,900
Apr 16, 202423.9124.1023.9124.1024.105,800
Apr 15, 202423.8624.1123.8324.1124.112,400
Apr 12, 202424.1024.1023.9423.9423.9410,800
Apr 11, 202423.9024.0723.9023.9923.9924,000
Apr 10, 202423.9123.9523.9023.9023.904,700
Apr 09, 202423.8123.9423.8123.9223.921,500
Apr 08, 202423.8723.9323.8623.8923.896,800
Apr 05, 202423.9023.9723.8923.8923.893,100
Apr 04, 202423.8223.8323.8023.8123.812,000
Apr 03, 202423.7023.7623.7023.7623.764,300
Apr 02, 202423.6423.6623.6323.6323.632,600
Apr 01, 202423.5823.5823.5323.5523.5510,500
Mar 28, 202423.4723.6323.4723.6323.634,800
Mar 27, 202423.5323.5323.5223.5223.52800
Mar 26, 202423.6123.6123.4723.5223.526,100
Mar 25, 202423.5323.5423.5023.5423.54400
Mar 22, 202423.5023.5023.4923.4923.49600
Mar 21, 202423.6323.6323.6023.6023.60600
Mar 20, 202423.5223.6023.5223.5723.572,300
Mar 19, 202423.5623.6023.5323.6023.601,900
Mar 18, 202423.5123.5223.5023.5023.502,600
Mar 15, 202423.4223.4823.4223.4423.446,200
Mar 14, 202423.4423.4623.4223.4223.424,300
Mar 13, 202423.4623.5023.4223.4923.496,600
Mar 12, 202423.5323.5323.3223.3223.3213,900
Mar 11, 202423.3323.4023.3223.3223.323,500
Mar 08, 202423.3423.4223.3423.3823.3817,500
Mar 07, 202423.1723.3923.1723.3923.396,400
Mar 06, 202423.3623.3623.2523.2523.255,000
Mar 05, 202423.3223.3523.2723.3523.357,400
Mar 04, 202423.2523.2723.2123.2123.214,700
Mar 01, 202423.3323.3323.1723.1823.1810,200
Feb 29, 202423.1723.2423.1023.2423.246,000
Feb 28, 202423.2023.2023.1323.1423.144,600
Feb 27, 202423.3723.3723.1723.1723.177,200
Feb 26, 202423.1823.3223.1823.3223.328,400
Feb 23, 202423.3223.3523.2623.2823.284,900
Feb 22, 202423.0823.2623.0823.1623.169,200
Feb 21, 202423.1223.1923.1223.1423.1410,900
Feb 20, 202423.2023.2623.1723.2623.266,100
Feb 16, 202423.1223.2023.1223.2023.2043,800
Feb 15, 202423.2523.2523.1023.1123.116,500
Feb 14, 202423.3023.3023.1223.2323.234,400
Feb 13, 202423.0323.1923.0323.1523.1512,700
Feb 12, 202423.1623.1623.0423.0723.0712,500
Feb 09, 202423.0423.1022.8622.9722.9745,000
Feb 08, 202422.9523.0622.9523.0523.057,400
Feb 07, 202422.9822.9822.9722.9822.983,600
Feb 06, 202422.9522.9822.9022.9122.916,300
Feb 05, 202422.9823.0022.9022.9522.953,000
Feb 02, 202423.1023.1022.9822.9822.982,200
Feb 01, 202423.0023.1523.0023.0823.086,300
Jan 31, 202423.0923.1323.0223.1323.1314,300
Jan 30, 202423.0023.1123.0023.0523.051,700
Jan 29, 202423.0723.0823.0023.0123.019,500
Jan 26, 202422.9823.0622.9722.9922.9938,200
Jan 25, 202422.9223.0322.8922.9022.909,800
Jan 24, 202422.8522.9322.8522.8622.863,300
Jan 23, 202422.7622.9522.7422.9522.9512,500
Jan 22, 202422.8522.9222.8522.8522.853,900
Jan 19, 202422.7922.9522.7922.9422.942,700
Jan 18, 202422.7922.9422.7922.9422.949,100
Jan 17, 202422.9022.9122.8322.8322.837,600
Jan 16, 202423.0023.0122.8522.8522.8556,500
Jan 15, 202423.1623.1622.9023.0023.003,200
Jan 12, 202423.0023.0422.9523.0423.0412,400
Jan 11, 202422.9323.0022.9222.9222.923,100
Jan 10, 202422.9822.9822.8922.9322.938,100
Jan 09, 202423.0723.0723.0023.0023.002,800
Jan 08, 202422.9323.0622.9323.0123.013,700
Jan 05, 202423.0923.1323.0223.0523.055,800
Jan 04, 202422.8923.1222.8923.1223.1214,200
Jan 03, 202422.9923.1022.9923.0723.074,300
Jan 02, 202423.1923.1923.0923.0923.091,400
Dec 29, 202323.2923.2923.1823.2323.233,300
Dec 28, 202323.1123.2923.1123.2823.283,800
Dec 27, 202323.1623.2823.1623.2323.2329,900
Dec 22, 202323.1823.1822.7222.7222.7218,000
Dec 21, 202323.2323.2323.0823.1223.1212,800
Dec 20, 202323.0523.1323.0523.1023.104,100
Dec 19, 202323.0923.1123.0523.0523.051,900
Dec 18, 202323.0023.1222.9923.0823.0810,200
Dec 15, 202323.0423.1023.0123.0323.036,100
Dec 14, 202322.8723.0322.8723.0223.026,600
Dec 13, 202322.9322.9922.8722.9922.993,400
Dec 12, 202322.8622.9622.8622.8822.887,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...