Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621C00114000 | 2024-05-24 3:10PM EDT | 2024-06-21 | 4.02 | 4.00 | 4.40 | +0.32 | +8.65% | 23 | 2 | 62.18% |
| NAIL240920C00114000 | 2024-03-08 10:43AM EDT | 2024-09-20 | 38.65 | 38.20 | 39.60 | 0.00 | - | 9 | 6 | 178.01% |
| NAIL241220C00114000 | 2024-04-24 1:11PM EDT | 2024-12-20 | 24.60 | 19.90 | 21.90 | 0.00 | - | - | 0 | 74.85% |
| NAIL250117C00114000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 23.79 | 21.20 | 23.40 | 0.00 | - | 1 | 5 | 74.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621P00114000 | 2024-05-23 11:09AM EDT | 2024-06-21 | 13.80 | 11.40 | 11.90 | 0.00 | - | 3 | 2 | 59.99% |
© 2024 Yahoo. All rights reserved.