STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Apple expected to enter AI race with ambitions to overtake the early leaders

New Alternatives Investor (NAEFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

66.38

-1.25

(-1.85%)

As of 08:05AM EDT. Market open.

Time Period:

Jun 10, 2023 - Jun 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 10, 2024	-	-	-	-	-	-
Jun 07, 2024	66.38	66.38	66.38	66.38	66.38	-
Jun 06, 2024	67.63	67.63	67.63	67.63	67.63	-
Jun 05, 2024	68.34	68.34	68.34	68.34	68.34	-
Jun 04, 2024	67.57	67.57	67.57	67.57	67.57	-
Jun 03, 2024	67.75	67.75	67.75	67.75	67.75	-
May 31, 2024	67.44	67.44	67.44	67.44	67.44	-
May 30, 2024	66.76	66.76	66.76	66.76	66.76	-
May 29, 2024	65.55	65.55	65.55	65.55	65.55	-
May 28, 2024	66.88	66.88	66.88	66.88	66.88	-
May 24, 2024	66.91	66.91	66.91	66.91	66.91	-
May 23, 2024	66.26	66.26	66.26	66.26	66.26	-
May 22, 2024	67.23	67.23	67.23	67.23	67.23	-
May 21, 2024	66.97	66.97	66.97	66.97	66.97	-
May 20, 2024	66.97	66.97	66.97	66.97	66.97	-
May 17, 2024	66.89	66.89	66.89	66.89	66.89	-
May 16, 2024	67.47	67.47	67.47	67.47	67.47	-
May 15, 2024	67.59	67.59	67.59	67.59	67.59	-
May 14, 2024	66.27	66.27	66.27	66.27	66.27	-
May 13, 2024	66.03	66.03	66.03	66.03	66.03	-
May 10, 2024	66.32	66.32	66.32	66.32	66.32	-
May 09, 2024	65.94	65.94	65.94	65.94	65.94	-
May 08, 2024	64.68	64.68	64.68	64.68	64.68	-
May 07, 2024	63.82	63.82	63.82	63.82	63.82	-
May 06, 2024	63.52	63.52	63.52	63.52	63.52	-
May 03, 2024	62.84	62.84	62.84	62.84	62.84	-
May 02, 2024	61.77	61.77	61.77	61.77	61.77	-
May 01, 2024	60.69	60.69	60.69	60.69	60.69	-
Apr 30, 2024	60.10	60.10	60.10	60.10	60.10	-
Apr 29, 2024	60.83	60.83	60.83	60.83	60.83	-
Apr 26, 2024	60.26	60.26	60.26	60.26	60.26	-
Apr 25, 2024	60.09	60.09	60.09	60.09	60.09	-
Apr 24, 2024	60.46	60.46	60.46	60.46	60.46	-
Apr 23, 2024	60.43	60.43	60.43	60.43	60.43	-
Apr 22, 2024	59.48	59.48	59.48	59.48	59.48	-
Apr 19, 2024	58.98	58.98	58.98	58.98	58.98	-
Apr 18, 2024	58.83	58.83	58.83	58.83	58.83	-
Apr 17, 2024	58.40	58.40	58.40	58.40	58.40	-
Apr 16, 2024	58.02	58.02	58.02	58.02	58.02	-
Apr 15, 2024	58.73	58.73	58.73	58.73	58.73	-
Apr 12, 2024	60.16	60.16	60.16	60.16	60.16	-
Apr 11, 2024	60.16	60.16	60.16	60.16	60.16	-
Apr 10, 2024	59.96	59.96	59.96	59.96	59.96	-
Apr 09, 2024	61.56	61.56	61.56	61.56	61.56	-
Apr 08, 2024	61.06	61.06	61.06	61.06	61.06	-
Apr 05, 2024	60.55	60.55	60.55	60.55	60.55	-
Apr 04, 2024	61.03	61.03	61.03	61.03	61.03	-
Apr 03, 2024	61.13	61.13	61.13	61.13	61.13	-
Apr 02, 2024	60.98	60.98	60.98	60.98	60.98	-
Apr 01, 2024	61.33	61.33	61.33	61.33	61.33	-
Mar 28, 2024	61.61	61.61	61.61	61.61	61.61	-
Mar 27, 2024	61.60	61.60	61.60	61.60	61.60	-
Mar 26, 2024	60.49	60.49	60.49	60.49	60.49	-
Mar 25, 2024	60.54	60.54	60.54	60.54	60.54	-
Mar 22, 2024	60.73	60.73	60.73	60.73	60.73	-
Mar 21, 2024	60.41	60.41	60.41	60.41	60.41	-
Mar 20, 2024	60.37	60.37	60.37	60.37	60.37	-
Mar 19, 2024	59.59	59.59	59.59	59.59	59.59	-
Mar 18, 2024	59.78	59.78	59.78	59.78	59.78	-
Mar 15, 2024	59.99	59.99	59.99	59.99	59.99	-
Mar 14, 2024	60.05	60.05	60.05	60.05	60.05	-
Mar 13, 2024	60.61	60.61	60.61	60.61	60.61	-
Mar 12, 2024	60.77	60.77	60.77	60.77	60.77	-
Mar 11, 2024	61.35	61.35	61.35	61.35	61.35	-
Mar 08, 2024	61.48	61.48	61.48	61.48	61.48	-
Mar 07, 2024	61.49	61.49	61.49	61.49	61.49	-
Mar 06, 2024	60.24	60.24	60.24	60.24	60.24	-
Mar 05, 2024	59.39	59.39	59.39	59.39	59.39	-
Mar 04, 2024	59.37	59.37	59.37	59.37	59.37	-
Mar 01, 2024	59.59	59.59	59.59	59.59	59.59	-
Feb 29, 2024	58.95	58.95	58.95	58.95	58.95	-
Feb 28, 2024	58.68	58.68	58.68	58.68	58.68	-
Feb 27, 2024	59.20	59.20	59.20	59.20	59.20	-
Feb 26, 2024	58.48	58.48	58.48	58.48	58.48	-
Feb 23, 2024	59.12	59.12	59.12	59.12	59.12	-
Feb 22, 2024	59.47	59.47	59.47	59.47	59.47	-
Feb 21, 2024	59.70	59.70	59.70	59.70	59.70	-
Feb 20, 2024	59.74	59.74	59.74	59.74	59.74	-
Feb 16, 2024	60.10	60.10	60.10	60.10	60.10	-
Feb 15, 2024	60.30	60.30	60.30	60.30	60.30	-
Feb 14, 2024	59.28	59.28	59.28	59.28	59.28	-
Feb 13, 2024	58.83	58.83	58.83	58.83	58.83	-
Feb 12, 2024	60.25	60.25	60.25	60.25	60.25	-
Feb 09, 2024	59.59	59.59	59.59	59.59	59.59	-
Feb 08, 2024	59.44	59.44	59.44	59.44	59.44	-
Feb 07, 2024	59.99	59.99	59.99	59.99	59.99	-
Feb 06, 2024	59.85	59.85	59.85	59.85	59.85	-
Feb 05, 2024	59.51	59.51	59.51	59.51	59.51	-
Feb 02, 2024	60.85	60.85	60.85	60.85	60.85	-
Feb 01, 2024	61.94	61.94	61.94	61.94	61.94	-
Jan 31, 2024	61.32	61.32	61.32	61.32	61.32	-
Jan 30, 2024	61.50	61.50	61.50	61.50	61.50	-
Jan 29, 2024	61.79	61.79	61.79	61.79	61.79	-
Jan 26, 2024	61.42	61.42	61.42	61.42	61.42	-
Jan 25, 2024	61.66	61.66	61.66	61.66	61.66	-
Jan 24, 2024	61.21	61.21	61.21	61.21	61.21	-
Jan 23, 2024	61.46	61.46	61.46	61.46	61.46	-
Jan 22, 2024	61.51	61.51	61.51	61.51	61.51	-
Jan 19, 2024	61.06	61.06	61.06	61.06	61.06	-
Jan 18, 2024	61.01	61.01	61.01	61.01	61.01	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,086.95+79.95(+0.36%)

S&P 5005,360.59+13.60(+0.25%)

DOW38,842.88+43.89(+0.11%)

CAD/USD0.7268-0.0000(-0.00%)

CRUDE OIL77.88+2.35(+3.11%)

Bitcoin CAD95,758.40-262.05(-0.27%)

STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

New Alternatives Investor (NAEFX)

S&P/TSX
22,086.95
+79.95(+0.36%)

S&P 500
5,360.59
+13.60(+0.25%)

DOW
38,842.88
+43.89(+0.11%)

CAD/USD
0.7268
-0.0000(-0.00%)

CRUDE OIL
77.88
+2.35(+3.11%)

Bitcoin CAD
95,758.40
-262.05(-0.27%)