Canada markets closed

NAOS Ex-50 Opportunities Company Limited (NAC.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.57500.0000 (0.00%)
At close: 03:55PM AEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20240.60500.60500.57000.57500.575032,528
May 16, 20240.70000.70000.52500.57500.5750548,008
May 15, 20240.71000.72500.70000.70000.700044,487
May 14, 20240.71000.71000.70500.70500.70504,438
May 13, 20240.74500.74500.74500.74500.74501,112
May 13, 20240.015 Dividend
May 10, 20240.73500.75000.73500.75000.735045,004
May 09, 20240.75500.76000.75500.76000.744817,023
May 08, 20240.75500.76000.75500.75500.739910,951
May 07, 20240.75000.76000.75000.76000.74483,263
May 06, 20240.75000.75500.75000.75000.735027,822
May 03, 20240.73500.73500.73500.73500.720310,000
May 02, 20240.73500.73500.72500.72500.710579,686
May 01, 20240.75500.75500.73000.73000.715416,751
Apr 30, 20240.73500.73500.73500.73500.720320,766
Apr 29, 20240.73500.73500.73000.73000.71545,101
Apr 26, 20240.72000.73500.72000.72000.705649,820
Apr 24, 20240.73000.73000.73000.73000.71544
Apr 23, 20240.73000.73000.71500.72000.705627,740
Apr 22, 20240.72500.73000.72500.73000.715430,025
Apr 19, 20240.71500.73000.71500.71500.700713,729
Apr 18, 20240.72500.72500.71500.71500.70075,002
Apr 17, 20240.72500.72500.71500.71500.700736,398
Apr 16, 20240.71000.71500.71000.71500.7007100,000
Apr 15, 20240.71000.71500.71000.71500.7007105,035
Apr 12, 20240.71000.73000.71000.72500.7105124
Apr 11, 20240.71000.71000.71000.71000.6958-
Apr 10, 20240.72500.72500.71000.71000.69581,671
Apr 09, 20240.72000.72000.71000.71000.6958104,646
Apr 08, 20240.71000.72500.70500.72500.710513,294
Apr 05, 20240.72000.73000.71000.71000.695810,903
Apr 04, 20240.71000.71000.71000.71000.695812,296
Apr 03, 20240.72000.72000.71000.71000.6958110,875
Apr 02, 20240.72000.72000.72000.72000.705628,000
Mar 28, 20240.72500.72500.71500.71500.7007103,104
Mar 27, 20240.72500.73500.72500.73500.720314,253
Mar 26, 20240.73000.73500.72500.72500.710569,193
Mar 25, 20240.73000.73000.72500.73000.715414,706
Mar 22, 20240.73000.73000.73000.73000.715423,384
Mar 21, 20240.73500.73500.72500.73500.720314,423
Mar 20, 20240.73000.73500.73000.73500.72034,569
Mar 19, 20240.74500.74500.71000.71000.695844,239
Mar 18, 20240.76000.76000.75000.75000.73501,342
Mar 15, 20240.74500.76000.74500.74500.730136,150
Mar 14, 20240.75000.75000.74500.74500.730145,908
Mar 13, 20240.76500.78000.75000.75000.735067,430
Mar 12, 20240.76500.76500.76500.76500.749719,078
Mar 11, 20240.76500.76500.76500.76500.7497700
Mar 11, 20240.015 Dividend
Mar 08, 20240.78500.78500.78500.78500.754633,402
Mar 07, 20240.79000.79000.76500.76500.735421,086
Mar 06, 20240.79000.79000.78500.78500.754651,790
Mar 05, 20240.79000.79000.78500.78500.75466,070
Mar 04, 20240.79000.79000.78500.79000.759431,971
Mar 01, 20240.78000.79000.77500.79000.759411,714
Feb 29, 20240.77500.77500.77500.77500.7450-
Feb 28, 20240.78500.78500.77500.77500.745010,005
Feb 27, 20240.78500.78500.78500.78500.75462,500
Feb 26, 20240.78500.78500.77500.77500.745013,542
Feb 23, 20240.79000.79000.79000.79000.759436,740
Feb 22, 20240.78500.79000.78500.79000.7594101
Feb 21, 20240.78500.78500.77000.77000.74024,830
Feb 20, 20240.79500.79500.78000.78000.749829,565
Feb 19, 20240.81000.81000.80000.80000.76907,615
Feb 16, 20240.79500.79500.79000.79000.759417,250
Feb 15, 20240.80000.80000.80000.80000.769027,345
Feb 14, 20240.80500.81500.79500.79500.764291,210
Feb 13, 20240.80500.82000.80500.82000.78824,415
Feb 12, 20240.83500.83500.81500.81500.78346
Feb 09, 20240.82000.83000.81000.81500.783453,645
Feb 08, 20240.84000.84000.82000.82000.78822
Feb 07, 20240.84000.84000.82000.82000.788240,762
Feb 06, 20240.83000.83000.83000.83000.79791,042
Feb 05, 20240.85000.85000.82000.82000.788221,882
Feb 02, 20240.82000.85000.82000.85000.817110,004
Feb 01, 20240.84500.84500.84500.84500.81231,000
Jan 31, 20240.84000.84000.82500.83000.797920,005
Jan 30, 20240.84000.84000.84000.84000.8075-
Jan 29, 20240.82000.84000.82000.84000.80752,816
Jan 25, 20240.82500.83000.82500.83000.797910,972
Jan 24, 20240.83000.83000.83000.83000.79795
Jan 23, 20240.81000.81000.81000.81000.7786400
Jan 22, 20240.81000.81000.81000.81000.778630,000
Jan 19, 20240.82000.82000.80500.80500.773838,977
Jan 18, 20240.83500.83500.82000.82000.788211,288
Jan 17, 20240.83500.85000.83000.85000.817138,014
Jan 16, 20240.83500.83500.83500.83500.8027-
Jan 15, 20240.83500.83500.83500.83500.8027-
Jan 12, 20240.85000.85000.83500.83500.80274
Jan 11, 20240.84000.84000.83500.83500.80272,527
Jan 10, 20240.85000.85000.83000.83000.7979706
Jan 09, 20240.85000.85000.83500.83500.80274,900
Jan 08, 20240.85500.85500.83000.83000.797963,111
Jan 05, 20240.85000.85000.85000.85000.8171-
Jan 04, 20240.85000.85000.85000.85000.81712
Jan 03, 20240.85000.85000.85000.85000.81714
Jan 02, 20240.85500.85500.85000.85000.81713,539
Dec 29, 20230.84500.84500.84500.84500.8123-
Dec 28, 20230.84500.84500.84500.84500.81234
Dec 27, 20230.82500.82500.82500.82500.7931-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...