Canada markets close in 4 hours 51 minutes

National Bank of Canada (NA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
67.96-0.35 (-0.51%)
As of 11:09AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 202068.1968.3967.8267.9667.96294,340
Sep. 21, 202068.2968.4867.5968.3168.311,998,100
Sep. 18, 202070.6870.6869.3769.5769.573,491,200
Sep. 17, 202070.6370.9770.4170.7470.742,085,100
Sep. 16, 202071.9372.1670.9971.3471.341,309,600
Sep. 15, 202072.9473.0371.8572.0072.001,521,700
Sep. 14, 202072.9373.0972.4472.8072.801,711,900
Sep. 11, 202072.2873.2672.2872.8572.851,975,700
Sep. 10, 202072.7072.8472.1072.3372.331,548,700
Sep. 09, 202072.0272.9571.8872.5772.57897,100
Sep. 08, 202072.1072.2570.9471.8571.852,060,600
Sep. 04, 202073.0073.1171.6472.5872.581,855,500
Sep. 03, 202072.5673.1572.2172.5972.591,278,600
Sep. 02, 202072.0073.1471.9972.6572.651,291,800
Sep. 01, 202071.4571.7971.1271.7971.791,912,300
Aug. 31, 202071.4272.0071.0071.7071.701,735,200
Aug. 28, 202071.5671.6970.7871.5071.501,244,200
Aug. 27, 202070.9971.9370.8371.4071.401,588,800
Aug. 26, 202070.0071.2568.8571.0071.001,850,700
Aug. 25, 202067.9668.2567.7468.0568.051,155,100
Aug. 24, 202067.3068.5167.3067.6367.63921,400
Aug. 21, 202066.7567.1466.4367.0167.011,030,400
Aug. 20, 202066.4166.8266.2366.7566.75786,000
Aug. 19, 202066.2966.9766.2666.6466.641,016,900
Aug. 18, 202066.3866.5365.9466.2766.27553,700
Aug. 17, 202066.5066.7966.0366.4166.41531,000
Aug. 14, 202065.6966.6965.6866.4166.41752,400
Aug. 13, 202065.7466.0965.3965.9065.90631,900
Aug. 12, 202066.0366.5665.8165.8165.811,262,500
Aug. 11, 202065.9366.1565.5065.5865.581,809,100
Aug. 10, 202065.0565.8364.9165.5165.51982,200
Aug. 07, 202063.8565.0163.6064.9164.91706,600
Aug. 06, 202063.7564.2763.5863.8963.89636,900
Aug. 05, 202064.1164.2263.5063.8763.87701,200
Aug. 04, 202063.2564.3963.2163.8363.831,887,100
Jul. 31, 202063.6263.9862.7463.2463.241,032,800
Jul. 30, 202062.9163.9662.2063.9063.90797,400
Jul. 29, 202062.6663.7062.4263.4863.481,480,900
Jul. 28, 202062.5462.8262.1362.7262.72721,900
Jul. 27, 202061.8962.9861.3062.8762.87552,300
Jul. 24, 202062.0162.3461.7562.0962.09496,300
Jul. 23, 202062.7563.2162.2362.5362.53795,100
Jul. 22, 202063.0063.1962.6062.9362.931,025,000
Jul. 21, 202063.5364.0863.0863.0863.081,166,100
Jul. 20, 202062.8163.5662.5463.3163.312,459,900
Jul. 17, 202062.9963.5362.9563.0063.002,072,700
Jul. 16, 202062.8463.6862.6062.8562.852,155,100
Jul. 15, 202062.5563.9062.4263.2063.202,161,600
Jul. 14, 202061.0062.1760.6461.9361.932,089,100
Jul. 13, 202061.4261.8860.7961.3461.34813,000
Jul. 10, 202060.1861.4560.1461.2561.25926,100
Jul. 09, 202060.7760.7759.3460.0860.081,146,200
Jul. 08, 202060.7161.0160.1360.7260.721,770,800
Jul. 07, 202061.6561.9460.6160.6660.661,669,900
Jul. 06, 202062.0062.3961.5462.0162.012,088,600
Jul. 03, 202061.5261.7561.2261.7261.72363,000
Jul. 02, 202061.9062.8561.3461.5861.582,425,100
Jun. 30, 202060.7661.9160.4661.5261.521,642,300
Jun. 29, 202060.1561.6160.1261.0061.001,687,300
Jun. 26, 202061.0061.4759.6360.1460.141,645,000
Jun. 26, 20200.71 Dividend
Jun. 25, 202061.5562.4761.4762.0561.34859,900
Jun. 24, 202062.3562.4361.2061.9861.272,078,400
Jun. 23, 202062.6063.1161.6562.8162.091,054,500
Jun. 22, 202061.9362.3261.4062.0561.342,035,600
Jun. 19, 202062.1562.7661.3461.9761.265,567,400
Jun. 18, 202061.4362.5361.2261.5560.852,005,200
Jun. 17, 202062.2562.5661.0761.9061.191,297,300
Jun. 16, 202062.5662.8660.8762.0161.301,929,600
Jun. 15, 202059.7061.4359.4060.7160.022,778,000
Jun. 12, 202061.6162.3060.3760.9960.291,491,400
Jun. 11, 202060.7561.8059.5160.0859.391,743,000
Jun. 10, 202063.6764.0562.5062.8962.171,833,000
Jun. 09, 202064.4464.7863.9664.1463.411,888,600
Jun. 08, 202066.0066.5665.2865.5464.792,107,000
Jun. 05, 202065.8066.7964.7165.5264.772,998,500
Jun. 04, 202064.8965.3463.6364.5363.791,958,900
Jun. 03, 202065.0266.2064.7165.0364.292,216,300
Jun. 02, 202062.0464.4261.7163.9563.221,577,000
Jun. 01, 202060.2561.7960.2261.2760.571,418,500
May 29, 202060.9461.2759.6759.9659.273,354,400
May 28, 202061.4962.2960.3361.7961.082,272,100
May 27, 202058.4362.0558.4061.1560.454,073,100
May 26, 202055.4557.3055.3557.0856.431,829,800
May 25, 202052.8054.0852.4654.0253.40486,900
May 22, 202053.3153.3152.1752.4251.82622,400
May 21, 202054.0554.4553.0153.2552.64831,700
May 20, 202054.2454.6053.5254.2453.62906,000
May 19, 202053.1653.7152.0253.4752.861,607,000
May 15, 202051.6652.4350.9951.3850.79850,000
May 14, 202051.0052.4950.0351.8251.231,820,700
May 13, 202055.0055.1051.8051.9951.401,734,000
May 12, 202056.3056.5955.0155.0954.46716,000
May 11, 202055.0456.3254.8256.2355.59625,500
May 08, 202055.4555.6054.7855.5054.86782,800
May 07, 202056.0056.3654.4054.6053.981,003,100
May 06, 202056.1256.6055.0055.5054.86922,600
May 05, 202056.7756.9155.4055.7055.06841,700
May 04, 202054.5555.5554.2255.4654.83836,800
May 01, 202055.2055.6654.5455.0554.421,453,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...