Canada markets closed

National Bank of Canada (NA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
73.22+0.04 (+0.05%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 15, 202172.8073.3072.6873.2273.221,109,286
Jan. 14, 202173.6773.7573.0073.1873.181,234,525
Jan. 13, 202173.6773.7572.3973.5973.591,126,629
Jan. 12, 202173.2574.7073.1073.7173.711,719,598
Jan. 11, 202172.6773.2772.6773.0673.06740,544
Jan. 08, 202172.6973.1872.5473.1073.102,367,343
Jan. 07, 202172.9873.3972.3572.5972.59738,669
Jan. 06, 202171.3972.9671.0172.3972.391,881,968
Jan. 05, 202171.4571.8771.0771.1871.18983,752
Jan. 04, 202171.7572.0070.8171.5971.591,674,641
Dec. 31, 202071.4371.9971.4371.6471.641,110,211
Dec. 30, 202071.6972.1471.3671.5871.582,006,356
Dec. 29, 202071.9872.3071.5271.5771.571,201,460
Dec. 24, 202071.7271.9571.3371.7971.79983,459
Dec. 23, 202071.2172.2371.0871.6971.692,422,899
Dec. 23, 20200.71 Dividend
Dec. 22, 202071.6071.8871.1771.6470.931,554,744
Dec. 21, 202071.4371.6870.9471.5170.804,066,742
Dec. 18, 202072.2472.2471.5071.6370.924,281,679
Dec. 17, 202072.7373.0171.5872.1171.402,545,914
Dec. 16, 202072.6773.0572.1772.7372.015,389,135
Dec. 15, 202072.5173.2172.3272.5371.811,135,009
Dec. 14, 202072.4972.8172.2272.3971.672,669,086
Dec. 11, 202072.0272.4171.7972.2371.51876,622
Dec. 10, 202072.5072.7272.0572.4071.68854,923
Dec. 09, 202072.3373.2672.3272.7572.031,140,995
Dec. 08, 202071.5072.2571.5072.0271.312,526,709
Dec. 07, 202071.7171.7771.3671.5570.841,867,155
Dec. 04, 202071.7972.0271.1171.8471.131,662,692
Dec. 03, 202072.0872.5371.6172.0871.37946,124
Dec. 02, 202072.5973.2072.0972.5971.871,198,071
Dec. 01, 202072.9274.0272.1073.4372.701,310,843
Nov. 30, 202073.1073.1771.9471.9471.231,730,222
Nov. 27, 202073.5873.8973.1373.4872.75515,388
Nov. 26, 202073.6173.7573.3373.6972.96330,438
Nov. 25, 202073.1173.8472.7373.6272.891,069,259
Nov. 24, 202072.9473.7272.7273.3572.621,738,321
Nov. 23, 202071.4472.1671.2572.0971.381,238,863
Nov. 20, 202070.2170.7970.0970.6469.94713,062
Nov. 19, 202070.3970.9870.0570.4769.771,035,437
Nov. 18, 202070.2071.0769.0970.9470.24868,057
Nov. 17, 202069.2270.5569.0969.9969.301,264,867
Nov. 16, 202069.9570.3069.5069.6768.983,266,778
Nov. 13, 202069.2969.8269.0669.1868.49744,229
Nov. 12, 202068.9469.4068.6068.9868.301,255,521
Nov. 11, 202068.9969.4268.7569.3168.621,202,969
Nov. 10, 202068.0068.9467.6068.5067.821,124,357
Nov. 09, 202069.0169.3067.4267.6066.931,464,079
Nov. 06, 202067.3567.3766.7367.0666.40638,630
Nov. 05, 202067.0567.4866.6066.7566.091,308,854
Nov. 04, 202066.1166.7765.7366.4765.81912,666
Nov. 03, 202066.2566.5765.8966.0765.42770,408
Nov. 02, 202064.7065.9463.8865.5464.891,128,118
Oct. 30, 202063.3664.2363.1963.9463.31858,717
Oct. 29, 202062.5764.0462.5063.5162.88705,705
Oct. 28, 202063.7764.2562.8662.9962.371,546,874
Oct. 27, 202065.5965.6264.4864.7764.13913,366
Oct. 26, 202066.7966.7965.3165.8865.23716,829
Oct. 23, 202066.6667.0666.3667.0366.37572,790
Oct. 22, 202066.5866.7066.0766.3865.72628,060
Oct. 21, 202066.0866.6465.9166.6065.941,075,577
Oct. 20, 202066.6167.1466.0466.1865.521,097,557
Oct. 19, 202066.7266.7265.9566.4565.791,374,674
Oct. 16, 202066.7367.1266.4666.5565.891,061,098
Oct. 15, 202065.5066.8965.5066.6565.991,063,954
Oct. 14, 202066.4266.9466.1966.3765.71877,119
Oct. 13, 202067.6967.7766.2766.4365.772,240,209
Oct. 09, 202068.2868.3567.1967.7667.09487,125
Oct. 08, 202067.8968.2167.6267.9767.301,100,137
Oct. 07, 202067.7268.0167.4167.5266.851,003,358
Oct. 06, 202068.4268.4266.8067.0066.341,577,864
Oct. 05, 202067.4868.4866.9068.0167.342,217,257
Oct. 02, 202065.5067.2665.4966.7866.121,066,204
Oct. 01, 202066.4766.6865.8266.2265.561,273,985
Sep. 30, 202066.5767.1366.0166.1465.481,572,725
Sep. 29, 202067.0667.1265.8766.5465.881,069,403
Sep. 28, 202066.7467.6866.4067.2166.543,364,738
Sep. 25, 202065.2866.0864.5165.7165.061,735,394
Sep. 25, 20200.71 Dividend
Sep. 24, 202066.0066.9465.7466.2664.90875,452
Sep. 23, 202067.9968.1566.0766.0764.711,373,027
Sep. 22, 202068.1968.3967.2167.7366.341,295,947
Sep. 21, 202068.2968.4867.5968.3166.911,998,083
Sep. 18, 2020------
Sep. 17, 202070.6370.9770.4170.7469.292,072,171
Sep. 16, 202071.9372.1670.9971.3469.881,309,577
Sep. 15, 202072.9473.0371.8572.0070.521,521,656
Sep. 14, 202072.9373.0972.4472.8071.311,711,902
Sep. 11, 202072.2873.2572.2872.8571.361,975,712
Sep. 10, 202072.7072.8472.1072.3370.851,548,692
Sep. 09, 202072.0272.9571.8872.5771.08897,135
Sep. 08, 202072.1072.2570.9471.8570.382,060,599
Sep. 04, 202073.0073.1171.6472.5871.091,855,466
Sep. 03, 202072.5673.1572.2172.5971.101,278,555
Sep. 02, 202072.0073.1471.9972.6571.161,291,206
Sep. 01, 202071.4571.7971.1271.7970.321,909,033
Aug. 31, 202071.4272.0071.0071.7070.231,725,470
Aug. 28, 202071.5671.6970.7871.5070.031,244,220
Aug. 27, 202070.9971.9370.8371.4069.931,588,765
Aug. 26, 202070.0071.2568.8571.0069.541,850,702
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...