Canada markets closed

National Bank of Canada (NA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
106.71+0.78 (+0.74%)
At close: 04:00PM EST
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024105.83107.07105.68106.71106.71982,700
Feb 29, 2024105.50106.38104.84105.93105.931,683,600
Feb 28, 2024106.63108.17105.85106.07106.071,562,000
Feb 27, 2024104.03104.70102.90103.67103.671,054,900
Feb 26, 2024104.28105.36104.08104.54104.541,770,200
Feb 23, 2024104.71105.42104.45104.67104.671,086,800
Feb 22, 2024104.50105.15104.27104.94104.94779,600
Feb 21, 2024104.25104.50103.13103.89103.89526,400
Feb 20, 2024103.70104.54103.70104.48104.48576,400
Feb 16, 2024103.14104.20102.94103.71103.71612,200
Feb 15, 2024102.50103.36102.40103.15103.15853,200
Feb 14, 2024101.75102.43101.60102.31102.311,008,600
Feb 13, 2024101.93102.12100.47101.24101.241,443,500
Feb 12, 2024102.31103.18102.07102.60102.60602,500
Feb 09, 2024101.78102.58101.55102.39102.39646,000
Feb 08, 2024101.57102.00101.25101.79101.79743,100
Feb 07, 2024101.83102.28101.45101.86101.86433,800
Feb 06, 2024102.00102.70101.75101.90101.90954,800
Feb 05, 2024102.20102.54101.63102.03102.03561,200
Feb 02, 2024103.06103.41102.25102.70102.70666,300
Feb 01, 2024102.80103.60102.22103.29103.291,170,600
Jan 31, 2024103.15103.78102.71102.83102.831,078,000
Jan 30, 2024103.15104.16103.01103.38103.381,073,100
Jan 29, 2024102.00103.45102.00103.36103.36453,000
Jan 26, 2024102.59102.95101.90102.21102.21641,100
Jan 25, 2024102.26102.80101.70102.29102.291,015,000
Jan 24, 2024101.55102.65101.54102.26102.261,296,200
Jan 23, 2024100.36101.3099.90101.03101.031,169,900
Jan 22, 2024100.20100.4599.86100.13100.131,445,000
Jan 19, 202499.95100.5799.57100.18100.181,280,300
Jan 18, 202498.55100.1798.26100.06100.061,003,400
Jan 17, 202499.0999.1698.0498.1098.102,173,900
Jan 16, 202499.6099.8699.1499.6499.642,120,200
Jan 15, 202499.74100.2099.32100.11100.11403,700
Jan 12, 2024101.02101.5799.6899.7399.731,634,500
Jan 11, 2024100.82101.38100.12100.82100.822,080,500
Jan 10, 2024100.60101.24100.34101.09101.091,913,700
Jan 09, 2024101.18101.18100.28100.77100.771,689,100
Jan 08, 2024100.46101.66100.46101.59101.591,962,700
Jan 05, 2024100.13101.08100.09100.67100.671,570,300
Jan 04, 202499.89100.6999.87100.29100.291,189,900
Jan 03, 2024100.00100.5999.36100.07100.07907,100
Jan 02, 2024100.25100.96100.25100.51100.511,833,200
Dec 29, 2023100.77101.07100.32101.00101.00887,900
Dec 28, 2023100.19101.00100.19100.78100.78794,900
Dec 27, 2023100.00100.8999.99100.51100.511,598,900
Dec 22, 202399.14100.0499.14100.01100.011,192,100
Dec 21, 202399.84100.2798.6999.0899.088,177,100
Dec 21, 20231.06 Dividend
Dec 20, 2023100.92101.75100.23100.2799.212,152,700
Dec 19, 202399.25101.0099.25100.9799.902,635,700
Dec 18, 202398.7499.7598.3499.2998.246,939,000
Dec 15, 202399.4599.7298.1398.6097.564,695,700
Dec 14, 202397.3299.2897.0098.7497.707,345,500
Dec 13, 202394.8096.9694.3696.8195.791,976,200
Dec 12, 202394.9195.1794.4794.9393.931,143,200
Dec 11, 202394.6595.4294.2295.0394.031,792,100
Dec 08, 202394.0195.2094.0094.5593.551,306,500
Dec 07, 202394.1094.3593.3194.0893.091,344,400
Dec 06, 202394.4394.9193.5693.9292.931,480,100
Dec 05, 202393.1694.3892.7194.1593.151,691,500
Dec 04, 202393.4794.1393.1093.4792.481,431,200
Dec 01, 202391.5094.5591.4494.2893.282,478,000
Nov 30, 202389.4689.9488.7189.9288.971,931,900
Nov 29, 202388.3889.7588.2289.5288.57776,000
Nov 28, 202389.0789.5987.9288.0387.101,388,000
Nov 27, 202390.0090.3889.6490.1989.241,378,100
Nov 24, 202389.2590.3489.2590.2089.25411,500
Nov 23, 202389.4090.1189.2489.6188.66215,700
Nov 22, 202390.6290.9489.3789.8988.941,258,200
Nov 21, 202389.8491.1889.8290.2989.34903,500
Nov 20, 202392.0092.0290.7690.9890.02487,600
Nov 17, 202390.9991.5890.8191.3490.37776,200
Nov 16, 202390.5090.5890.1990.5289.56702,700
Nov 15, 202390.3391.1590.3190.6789.71991,100
Nov 14, 202387.7190.2887.7189.9989.041,120,400
Nov 13, 202388.3288.5386.9687.1186.19693,300
Nov 10, 202389.2789.4688.5088.6587.71499,800
Nov 09, 202388.2489.6788.2489.0288.081,121,400
Nov 08, 202387.1488.4987.1188.2687.33600,400
Nov 07, 202387.9187.9687.0687.2386.31912,000
Nov 06, 202388.9789.0888.0288.2287.29740,600
Nov 03, 202389.0089.5288.5188.6687.72946,400
Nov 02, 202387.0088.7187.0088.4987.551,156,000
Nov 01, 202386.5086.6385.4686.5085.591,662,900
Oct 31, 202387.4287.5985.6986.2285.311,172,300
Oct 30, 202386.4087.7286.4087.3386.411,102,000
Oct 27, 202386.0986.3784.8685.6184.70750,900
Oct 26, 202385.2386.3384.7985.9185.00659,000
Oct 25, 202384.8485.7184.2785.2484.34642,500
Oct 24, 202385.2986.2284.8984.9784.07882,400
Oct 23, 202384.8385.8684.4885.0784.171,317,800
Oct 20, 202388.1988.7685.1085.1584.251,476,500
Oct 19, 202386.6588.7586.4288.5587.611,324,800
Oct 18, 202388.1688.3186.8186.8585.931,573,900
Oct 17, 202388.5589.2988.3188.4387.501,516,600
Oct 16, 202388.2288.8387.5988.7887.842,534,000
Oct 13, 202388.6789.3787.6587.7486.811,126,000
Oct 12, 202389.4289.7388.2088.4787.53513,200
Oct 11, 202388.6789.6288.5889.4688.51923,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...