STOCKS EXTEND GAINS AFTER RETAIL SALES TOP ESTIMATES, GOLDMAN SHARES JUMP AFTER EARNINGS

Consumer sentiment unexpectedly fell further in early October: U. Michigan

National Bank of Canada (NA.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

101.85+0.97 (+0.96%)

At close: 4:00PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 15, 2021	101.17	102.26	100.85	101.85	101.85	868,605
Oct. 14, 2021	100.80	101.20	100.65	100.88	100.88	682,600
Oct. 13, 2021	100.34	100.68	99.82	100.63	100.63	1,360,200
Oct. 12, 2021	100.21	100.45	99.72	100.45	100.45	1,547,000
Oct. 08, 2021	99.85	100.72	99.45	100.44	100.44	1,160,100
Oct. 07, 2021	100.08	100.69	100.00	100.07	100.07	694,100
Oct. 06, 2021	99.25	99.93	99.03	99.75	99.75	2,231,900
Oct. 05, 2021	98.77	100.01	98.61	99.83	99.83	1,022,000
Oct. 04, 2021	98.11	99.30	97.80	98.57	98.57	1,240,900
Oct. 01, 2021	97.36	98.40	96.71	98.24	98.24	1,358,600
Sep. 30, 2021	96.71	97.88	96.40	97.28	97.28	1,992,900
Sep. 29, 2021	96.59	96.98	96.19	96.69	96.69	1,478,800
Sep. 28, 2021	97.30	97.39	96.28	96.41	96.41	5,485,200
Sep. 27, 2021	96.05	97.55	95.92	97.54	97.54	8,236,000
Sep. 24, 2021	95.81	96.54	95.53	95.80	95.80	3,258,600
Sep. 24, 2021	0.71 Dividend
Sep. 23, 2021	96.01	97.09	96.00	96.60	95.89	661,400
Sep. 22, 2021	95.34	96.34	94.82	95.83	95.13	2,048,900
Sep. 21, 2021	96.87	96.89	94.98	95.00	94.30	6,312,100
Sep. 20, 2021	96.89	97.35	95.41	96.28	95.57	4,224,500
Sep. 17, 2021	98.03	99.30	97.65	97.98	97.26	3,581,800
Sep. 16, 2021	98.00	98.81	98.00	98.53	97.81	790,700
Sep. 15, 2021	98.45	98.54	97.59	98.07	97.35	2,979,500
Sep. 14, 2021	98.52	98.99	98.11	98.35	97.63	4,388,600
Sep. 13, 2021	98.05	98.53	97.94	98.50	97.78	1,574,900
Sep. 10, 2021	97.84	98.07	97.35	97.66	96.94	1,037,800
Sep. 09, 2021	97.54	98.18	97.22	97.50	96.78	1,079,100
Sep. 08, 2021	97.54	98.36	97.08	97.56	96.84	549,900
Sep. 07, 2021	97.99	98.57	97.68	97.79	97.07	1,279,400
Sep. 03, 2021	98.56	98.56	97.92	98.18	97.46	715,700
Sep. 02, 2021	99.88	99.99	98.41	98.56	97.84	916,600
Sep. 01, 2021	99.99	101.43	99.67	99.89	99.16	996,700
Aug. 31, 2021	99.81	101.12	99.31	100.14	99.40	1,861,000
Aug. 30, 2021	99.32	100.35	98.89	99.70	98.97	1,946,100
Aug. 27, 2021	99.25	99.85	98.43	99.32	98.59	1,287,900
Aug. 26, 2021	99.16	100.41	98.89	99.35	98.62	1,658,200
Aug. 25, 2021	99.99	99.99	97.19	99.14	98.41	1,844,900
Aug. 24, 2021	99.35	100.42	99.00	99.69	98.96	972,100
Aug. 23, 2021	98.77	99.62	98.69	99.54	98.81	1,042,200
Aug. 20, 2021	97.51	99.24	97.05	98.89	98.16	1,916,700
Aug. 19, 2021	96.65	97.55	96.57	97.43	96.71	1,263,300
Aug. 18, 2021	96.10	97.43	95.71	97.25	96.54	950,500
Aug. 17, 2021	95.95	96.42	95.65	96.28	95.57	836,200
Aug. 16, 2021	96.18	96.55	95.72	96.39	95.68	813,700
Aug. 13, 2021	97.18	97.18	96.14	96.74	96.03	756,500
Aug. 12, 2021	98.06	98.06	96.79	97.14	96.43	936,000
Aug. 11, 2021	97.17	98.03	97.10	98.03	97.31	862,200
Aug. 10, 2021	96.76	97.55	96.76	97.30	96.58	1,122,300
Aug. 09, 2021	96.33	96.95	96.05	96.91	96.20	593,000
Aug. 06, 2021	95.74	96.65	95.74	96.34	95.63	1,269,200
Aug. 05, 2021	95.65	95.92	95.37	95.74	95.04	485,600
Aug. 04, 2021	95.36	95.90	95.22	95.38	94.68	436,700
Aug. 03, 2021	95.74	96.20	95.02	95.75	95.05	889,200
Jul. 30, 2021	94.88	95.87	94.69	95.49	94.79	1,302,600
Jul. 29, 2021	94.17	95.23	94.11	94.99	94.29	1,432,300
Jul. 28, 2021	93.89	94.19	93.40	93.89	93.20	716,900
Jul. 27, 2021	93.43	94.23	93.35	93.83	93.14	358,000
Jul. 26, 2021	93.88	94.04	93.24	93.74	93.05	648,400
Jul. 23, 2021	93.83	94.54	93.78	94.02	93.33	614,800
Jul. 22, 2021	93.58	93.96	93.06	93.58	92.89	512,600
Jul. 21, 2021	93.62	94.10	93.25	93.68	92.99	624,000
Jul. 20, 2021	92.49	93.66	92.12	93.25	92.56	797,000
Jul. 19, 2021	94.05	94.10	92.28	92.39	91.71	1,092,900
Jul. 16, 2021	94.94	95.01	94.29	94.71	94.01	637,500
Jul. 15, 2021	94.12	95.18	93.91	94.85	94.15	1,369,300
Jul. 14, 2021	94.00	94.58	93.96	94.43	93.74	788,600
Jul. 13, 2021	94.40	94.68	93.95	94.22	93.53	624,900
Jul. 12, 2021	93.20	94.36	93.09	94.28	93.59	1,096,900
Jul. 09, 2021	92.30	93.55	92.30	93.50	92.81	1,613,300
Jul. 08, 2021	92.76	92.82	91.40	91.92	91.24	1,183,700
Jul. 07, 2021	93.18	93.66	93.11	93.25	92.56	845,200
Jul. 06, 2021	93.76	93.76	93.01	93.44	92.75	1,330,900
Jul. 05, 2021	93.10	93.93	93.00	93.79	93.10	315,500
Jul. 02, 2021	93.07	93.54	92.83	93.19	92.51	1,490,300
Jun. 30, 2021	93.35	93.60	92.64	92.77	92.09	2,195,200
Jun. 29, 2021	93.57	93.77	93.14	93.49	92.80	3,748,200
Jun. 28, 2021	93.46	93.60	92.88	93.56	92.87	3,560,400
Jun. 25, 2021	93.14	93.94	92.87	93.70	93.01	2,146,800
Jun. 25, 2021	0.71 Dividend
Jun. 24, 2021	93.61	93.82	93.29	93.71	92.32	2,109,800
Jun. 23, 2021	93.45	93.63	92.71	93.33	91.94	1,812,400
Jun. 22, 2021	93.12	93.64	92.63	93.45	92.06	2,676,500
Jun. 21, 2021	91.88	93.00	91.54	92.82	91.44	1,244,600
Jun. 18, 2021	92.10	92.50	91.28	91.60	90.24	4,044,300
Jun. 17, 2021	93.05	93.50	92.41	92.66	91.28	1,439,600
Jun. 16, 2021	91.75	93.01	91.75	92.93	91.55	2,177,600
Jun. 15, 2021	91.27	91.95	91.23	91.73	90.37	3,948,000
Jun. 14, 2021	91.43	91.64	91.04	91.21	89.85	2,259,100
Jun. 11, 2021	91.62	91.85	91.28	91.46	90.10	534,000
Jun. 10, 2021	92.34	92.41	91.50	91.56	90.20	1,108,900
Jun. 09, 2021	92.15	92.34	91.32	91.91	90.54	1,760,200
Jun. 08, 2021	92.77	93.10	92.34	92.39	91.02	1,247,300
Jun. 07, 2021	93.32	93.39	92.75	92.96	91.58	1,293,400
Jun. 04, 2021	93.10	93.44	92.57	92.98	91.60	622,800
Jun. 03, 2021	92.41	93.37	92.36	93.04	91.66	1,393,600
Jun. 02, 2021	92.88	93.39	92.23	92.46	91.09	1,419,300
Jun. 01, 2021	95.39	95.59	92.68	92.87	91.49	2,504,700
May 31, 2021	94.49	95.38	94.16	95.01	93.60	970,500
May 28, 2021	97.70	98.03	94.03	94.28	92.88	2,468,800
May 27, 2021	95.43	96.97	95.01	96.97	95.53	3,198,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,928.10+108.16(+0.52%)

S&P 5004,471.37+33.11(+0.75%)

DOW35,294.76+382.20(+1.09%)

CAD/USD0.8087+0.0001(+0.01%)

CRUDE OIL82.66+1.35(+1.66%)

BTC-CAD76,882.35+5,353.67(+7.48%)

STOCKS EXTEND GAINS AFTER RETAIL SALES TOP ESTIMATES, GOLDMAN SHARES JUMP AFTER EARNINGS

National Bank of Canada (NA.TO)

S&P/TSX
20,928.10
+108.16(+0.52%)

S&P 500
4,471.37
+33.11(+0.75%)

DOW
35,294.76
+382.20(+1.09%)

CAD/USD
0.8087
+0.0001(+0.01%)

CRUDE OIL
82.66
+1.35(+1.66%)

BTC-CAD
76,882.35
+5,353.67(+7.48%)