Canada markets open in 3 hours 9 minutes

National Bank of Canada (NA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
103.03+1.72 (+1.70%)
At close: 04:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 2022101.71103.11101.65103.03103.03691,900
Jan. 14, 2022100.39101.4099.89101.31101.311,087,700
Jan. 13, 2022100.00101.29100.00100.84100.841,465,600
Jan. 12, 202298.82101.4398.8299.9099.902,050,600
Jan. 11, 202298.8099.3198.8099.1099.101,642,500
Jan. 10, 2022100.00100.0098.5198.7898.781,139,800
Jan. 07, 202298.3399.8298.3099.7599.751,328,400
Jan. 06, 202298.4398.6797.9598.1998.191,203,000
Jan. 05, 202299.5099.9398.3898.4198.412,310,800
Jan. 04, 202296.8599.5196.8599.3099.302,275,400
Dec. 31, 2021------
Dec. 30, 202197.2497.5896.9196.9396.93416,300
Dec. 29, 202198.9199.0996.9097.0197.013,297,200
Dec. 24, 202197.2297.8797.2097.3697.36213,500
Dec. 23, 202196.0198.1895.8597.5497.545,536,400
Dec. 23, 20210.87 Dividend
Dec. 22, 202196.2596.9796.1996.7095.831,169,100
Dec. 21, 202194.8096.4894.7996.3895.511,710,400
Dec. 20, 202195.9896.6894.1194.3793.523,716,000
Dec. 17, 202195.0197.2795.0196.8095.933,530,600
Dec. 16, 202195.5597.1295.2096.8495.972,369,200
Dec. 15, 202196.1896.3595.2095.2894.425,416,200
Dec. 14, 202196.0696.7596.0696.3695.49611,300
Dec. 13, 202196.5097.1995.3196.3595.482,044,300
Dec. 10, 202197.0297.3796.2096.5095.631,111,300
Dec. 09, 202197.0097.1096.4696.6995.82948,900
Dec. 08, 202198.0398.2596.7997.2496.371,311,200
Dec. 07, 202198.2599.4197.8598.0197.131,034,000
Dec. 06, 202197.0798.1996.4097.8596.972,199,600
Dec. 03, 202196.6697.9995.8196.1195.251,371,900
Dec. 02, 202196.3696.8395.3096.5695.691,751,800
Dec. 01, 2021100.17100.3795.8095.8494.982,586,400
Nov. 30, 2021100.88101.6798.9399.2798.381,974,100
Nov. 29, 2021103.01103.12101.46101.87100.95945,400
Nov. 26, 2021102.51102.97101.48102.33101.411,328,700
Nov. 25, 2021104.02104.30103.86104.04103.10472,600
Nov. 24, 2021104.67104.82103.82104.05103.11665,100
Nov. 23, 2021105.25105.75104.56104.82103.88988,300
Nov. 22, 2021104.74106.10104.63105.44104.491,237,100
Nov. 19, 2021104.55105.10104.30104.81103.87874,800
Nov. 18, 2021104.45105.43104.33105.40104.45585,300
Nov. 17, 2021104.39104.72103.61104.31103.37712,000
Nov. 16, 2021105.20105.44104.34104.41103.47478,900
Nov. 15, 2021105.53105.74104.87105.18104.23820,800
Nov. 12, 2021105.26105.57104.57105.44104.49856,600
Nov. 11, 2021104.91105.38104.85105.07104.12374,800
Nov. 10, 2021104.35105.23104.35104.88103.94496,200
Nov. 09, 2021104.05104.60103.81104.47103.53460,900
Nov. 08, 2021104.59104.89103.92104.30103.36471,000
Nov. 05, 2021104.75105.27104.08104.17103.23682,300
Nov. 04, 2021104.50104.62103.84104.48103.54528,700
Nov. 03, 2021103.77104.59103.50104.31103.37543,700
Nov. 02, 2021102.63103.93102.24103.59102.66609,500
Nov. 01, 2021102.92103.18102.12102.64101.72957,100
Oct. 29, 2021103.61103.69102.24102.46101.541,408,200
Oct. 28, 2021103.56103.98102.80103.64102.71526,500
Oct. 27, 2021104.21104.45103.25103.34102.411,185,500
Oct. 26, 2021103.99104.70103.92104.32103.381,612,300
Oct. 25, 2021103.79104.00103.00103.60102.67780,000
Oct. 22, 2021102.75103.84102.74103.54102.611,391,200
Oct. 21, 2021102.07103.04102.07102.56101.64441,400
Oct. 20, 2021101.88102.23101.64102.23101.311,338,800
Oct. 19, 2021102.95102.99101.98102.23101.31623,200
Oct. 18, 2021101.94102.80101.68102.59101.67723,100
Oct. 15, 2021101.17102.26100.85101.85100.93940,600
Oct. 14, 2021100.80101.20100.65100.8899.97682,600
Oct. 13, 2021100.34100.6899.82100.6399.721,360,200
Oct. 12, 2021100.21100.4599.72100.4599.551,547,000
Oct. 08, 202199.85100.7299.45100.4499.541,160,100
Oct. 07, 2021100.08100.69100.00100.0799.17694,100
Oct. 06, 202199.2599.9399.0399.7598.852,231,900
Oct. 05, 202198.77100.0198.6199.8398.931,022,000
Oct. 04, 202198.1199.3097.8098.5797.681,240,900
Oct. 01, 202197.3698.4096.7198.2497.361,358,600
Sep. 30, 202196.7197.8896.4097.2896.401,992,900
Sep. 29, 202196.5996.9896.1996.6995.821,478,800
Sep. 28, 202197.3097.3996.2896.4195.545,485,200
Sep. 27, 202196.0597.5595.9297.5496.668,236,000
Sep. 24, 202195.8196.5495.5395.8094.943,258,600
Sep. 24, 20210.71 Dividend
Sep. 23, 202196.0197.0996.0096.6095.03661,400
Sep. 22, 202195.3496.3494.8295.8394.272,048,900
Sep. 21, 202196.8796.8994.9895.0093.456,312,100
Sep. 20, 202196.8997.3595.4196.2894.714,224,500
Sep. 17, 202198.0399.3097.6597.9896.383,581,800
Sep. 16, 202198.0098.8198.0098.5396.93790,700
Sep. 15, 202198.4598.5497.5998.0796.472,979,500
Sep. 14, 202198.5298.9998.1198.3596.754,388,600
Sep. 13, 202198.0598.5397.9498.5096.901,574,900
Sep. 10, 202197.8498.0797.3597.6696.071,037,800
Sep. 09, 202197.5498.1897.2297.5095.911,079,100
Sep. 08, 202197.5498.3697.0897.5695.97549,900
Sep. 07, 202197.9998.5797.6897.7996.201,279,400
Sep. 03, 202198.5698.5697.9298.1896.58715,700
Sep. 02, 202199.8899.9998.4198.5696.96916,600
Sep. 01, 202199.99101.4399.6799.8998.26996,700
Aug. 31, 202199.81101.1299.31100.1498.511,861,000
Aug. 30, 202199.32100.3598.8999.7098.081,946,100
Aug. 27, 202199.2599.8598.4399.3297.701,287,900
Aug. 26, 202199.16100.4198.8999.3597.731,658,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...