Canada markets closed

National Bank of Canada (NA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
95.83-0.03 (-0.03%)
At close: 04:00PM EST
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202295.0896.2095.0695.8395.831,010,200
Dec 01, 202295.8996.6995.2795.8695.86936,600
Nov 30, 202295.6296.4794.2095.9395.933,366,300
Nov 29, 202297.1198.6496.8298.4298.421,101,300
Nov 28, 202298.6499.1296.8897.1197.111,498,400
Nov 25, 202299.0599.5598.9299.1399.13341,100
Nov 24, 202299.0499.4398.9299.0199.01893,700
Nov 23, 202298.4699.1698.3899.0499.04836,700
Nov 22, 202297.6698.7397.5698.5498.541,192,200
Nov 21, 202297.3297.8797.0397.3997.39807,400
Nov 18, 202297.2597.6797.0197.3997.39988,400
Nov 17, 202295.5796.6095.5596.5396.53504,100
Nov 16, 202296.3696.5496.0296.2396.23916,800
Nov 15, 202297.1297.2896.1496.3696.36522,000
Nov 14, 202296.5996.9596.1196.1496.14570,300
Nov 11, 202296.8797.1396.1496.7696.76914,300
Nov 10, 202296.4596.9595.5096.4396.431,246,900
Nov 09, 202294.7795.1594.2194.9694.96803,200
Nov 08, 202294.9495.5394.7495.0295.02680,700
Nov 07, 202294.0994.9093.9694.7194.71709,300
Nov 04, 202292.5193.8692.0393.8193.811,909,800
Nov 03, 202291.4492.5891.2191.5691.56671,400
Nov 02, 202292.6393.2291.8892.1692.16973,200
Nov 01, 202293.7093.8792.5192.8692.86619,600
Oct 31, 202292.0493.1992.0492.7692.761,044,900
Oct 28, 202290.7592.5190.7492.2092.20805,300
Oct 27, 202291.2391.9090.4490.8790.87752,600
Oct 26, 202290.7291.3890.1790.8890.88967,700
Oct 25, 202289.5290.8989.5290.7690.761,135,500
Oct 24, 202289.5090.3689.4889.8289.821,979,500
Oct 21, 202287.6989.3987.2889.1289.12710,900
Oct 20, 202288.3388.7187.4587.8287.821,260,900
Oct 19, 202288.7188.8587.5988.2888.281,638,100
Oct 18, 202289.3789.7088.5689.1489.14937,100
Oct 17, 202287.2888.3887.2288.3188.313,173,300
Oct 14, 202287.2187.5885.9886.0986.091,857,000
Oct 13, 202283.0586.6482.1686.5386.531,475,300
Oct 12, 202283.1784.3482.9884.0784.071,498,400
Oct 11, 202283.8584.7682.8783.1283.122,344,400
Oct 07, 202287.4087.6185.0585.3385.331,807,600
Oct 06, 202289.2489.6787.6687.7087.701,363,100
Oct 05, 202289.7390.1788.9289.4989.491,436,400
Oct 04, 202288.9690.5688.8090.3390.332,343,700
Oct 03, 202287.1288.2386.5087.9687.96718,200
Sept 30, 202286.2587.4886.1286.5886.58867,200
Sept 29, 202286.6486.8885.5086.0986.09852,400
Sept 28, 202285.0087.4385.0087.1187.11922,000
Sept 27, 202286.2086.4485.1985.5385.531,322,900
Sept 26, 202285.6686.6185.1685.9585.957,673,000
Sept 23, 202286.7587.1684.7785.7385.733,645,600
Sept 23, 20220.92 Dividend
Sept 22, 202289.7689.7688.3188.6387.711,703,800
Sept 21, 202290.6690.8689.2089.2388.302,877,400
Sept 20, 202291.1591.1589.8390.3389.393,313,700
Sept 19, 202290.1991.4490.1990.9490.007,205,400
Sept 16, 202291.2391.9690.5890.9490.004,512,000
Sept 15, 202291.6092.5691.3192.0591.092,441,100
Sept 14, 202291.9892.1891.3291.6890.731,357,600
Sept 13, 202291.4792.2791.4491.9891.031,679,200
Sept 12, 202292.0092.9291.7592.5691.601,674,600
Sept 09, 202290.3191.6690.2191.5890.63833,700
Sept 08, 202287.1989.6486.8689.5188.581,630,700
Sept 07, 202286.5087.6885.5887.5486.631,460,800
Sept 06, 202287.5787.5786.5886.9086.001,511,300
Sept 02, 202287.8588.4387.1287.3286.41916,600
Sept 01, 202286.5587.1585.3386.9886.081,097,300
Aug 31, 202288.1488.2386.7886.8985.99832,400
Aug 30, 202289.5089.5087.8988.2287.30766,800
Aug 29, 202289.0689.8688.5189.2988.361,369,500
Aug 26, 202291.2591.4489.4589.7688.831,110,600
Aug 25, 202291.4791.9790.8791.1290.171,628,800
Aug 24, 202292.0093.1291.3191.4690.511,442,300
Aug 23, 202292.2693.3892.1392.3391.37657,400
Aug 22, 202293.3093.6192.1593.0292.05695,100
Aug 19, 202293.6594.2993.2294.2593.27927,400
Aug 18, 202294.5894.6993.8693.9993.01550,400
Aug 17, 202293.9294.5093.8494.3793.39678,900
Aug 16, 202293.5894.6693.5894.3793.39781,700
Aug 15, 202293.1493.8092.6693.7092.73374,300
Aug 12, 202293.0093.5292.8593.3192.34518,000
Aug 11, 202292.1792.9792.1392.6791.71680,800
Aug 10, 202291.5192.1291.3691.6090.65639,300
Aug 09, 202290.6091.0990.1690.7489.80635,800
Aug 08, 202291.3091.4590.4090.5989.65616,900
Aug 05, 202290.1991.1890.0091.1390.18625,700
Aug 04, 202290.9591.1890.1190.3389.39871,700
Aug 03, 202291.0691.2790.1090.9890.04603,600
Aug 02, 202289.2390.9588.8690.6189.671,078,900
Jul 29, 202289.6889.9489.2489.8588.921,247,100
Jul 28, 202289.3789.7288.6889.4988.561,209,300
Jul 27, 202288.1489.3188.1489.0288.101,453,600
Jul 26, 202289.6590.0087.4987.7686.851,474,600
Jul 25, 202289.2989.9489.0889.9288.99584,400
Jul 22, 202289.2689.8388.6888.9688.04501,500
Jul 21, 202288.7189.3088.1689.1688.231,094,100
Jul 20, 202287.8089.2487.5989.0088.081,053,700
Jul 19, 202285.5287.9585.5287.8886.973,399,300
Jul 18, 202284.6185.8284.5185.1384.252,196,700
Jul 15, 202284.1784.4783.2583.8582.981,098,200
Jul 14, 202285.7085.8783.1683.3382.473,422,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...