NA.TO - National Bank of Canada

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 15, 201969.7569.8069.5169.6869.68580,200
Nov. 14, 201969.0669.6769.0469.6469.64514,300
Nov. 13, 201969.2769.6269.0269.3769.37659,400
Nov. 12, 201969.6369.7969.2469.4569.45562,100
Nov. 11, 201969.1869.6869.1469.4869.48585,000
Nov. 08, 201969.0769.4368.9969.3969.39788,200
Nov. 07, 201968.8069.1868.7968.9968.99842,500
Nov. 06, 201968.5668.7468.1868.6468.64908,600
Nov. 05, 201968.2668.8168.2668.5668.56898,100
Nov. 04, 201968.6868.6868.2568.2568.25736,600
Nov. 01, 201968.1368.3368.0768.2568.25834,500
Oct. 31, 201967.7168.1567.5368.0268.02839,900
Oct. 30, 201967.9468.1067.6867.9467.94535,800
Oct. 29, 201967.5668.0067.5367.8167.81619,200
Oct. 28, 201967.6068.0567.5967.7167.71693,500
Oct. 25, 201967.2067.7567.1567.4767.47619,100
Oct. 24, 201967.4967.7267.2267.3867.38733,100
Oct. 23, 201967.5067.7567.3467.4867.48663,300
Oct. 22, 201967.5367.8067.4067.5167.51691,500
Oct. 21, 201967.6567.7867.4167.4567.45570,200
Oct. 18, 201967.4067.8567.1967.4167.41931,400
Oct. 17, 201967.1967.3366.8967.3267.32677,300
Oct. 16, 201966.9967.3366.9267.2367.23896,000
Oct. 15, 201966.4067.1766.3966.8766.871,181,500
Oct. 11, 201966.3566.9066.3166.3966.391,362,600
Oct. 10, 201965.9966.4665.9166.0966.091,044,300
Oct. 09, 201966.0466.3065.7266.0866.081,081,300
Oct. 08, 201964.9266.1064.8665.8565.851,884,500
Oct. 07, 201965.6265.8865.1165.2765.271,337,700
Oct. 04, 201965.1365.7665.1365.7565.751,397,400
Oct. 03, 201965.0865.2164.4865.1565.151,342,900
Oct. 02, 201965.5065.6964.4765.2765.271,696,800
Oct. 01, 201965.9166.2265.2965.9565.951,559,300
Sep. 30, 201965.9566.4765.8465.9265.92838,300
Sep. 27, 201966.0066.3065.7665.9565.951,228,900
Sep. 27, 20190.68 Dividend
Sep. 26, 201966.1566.5766.1166.5765.891,785,800
Sep. 25, 201965.6566.2565.6566.1565.472,861,600
Sep. 24, 201965.7366.0065.5265.7765.101,394,400
Sep. 23, 201965.0065.7864.9665.5364.861,110,200
Sep. 20, 201965.0065.6064.9865.3364.662,771,500
Sep. 19, 201964.7565.3364.7164.9964.331,233,500
Sep. 18, 201964.5564.9064.3864.8364.171,101,900
Sep. 17, 201964.3964.8164.1464.5963.93929,600
Sep. 16, 201964.0064.8463.9164.6363.97970,300
Sep. 13, 201964.5365.0764.5264.5263.861,443,400
Sep. 12, 201964.0364.7463.9764.5363.871,957,000
Sep. 11, 201963.7964.5263.6464.1663.501,073,200
Sep. 10, 201963.4064.0563.3263.7363.08980,000
Sep. 09, 201963.3263.6163.2063.4362.78659,100
Sep. 06, 201963.3763.5562.8763.2662.61830,700
Sep. 05, 201962.5763.7562.5363.5162.861,657,600
Sep. 04, 201962.4162.5562.1062.2761.631,029,600
Sep. 03, 201961.9362.4361.8062.2361.591,403,200
Aug. 30, 201962.3962.7561.9362.5261.881,017,300
Aug. 29, 201961.2362.5761.1162.1361.501,264,700
Aug. 28, 201961.3561.4260.0960.9060.281,121,700
Aug. 27, 201960.8960.9460.2860.4559.83968,000
Aug. 26, 201960.6360.9260.4860.6360.01527,200
Aug. 23, 201960.7160.7860.2560.3859.76783,300
Aug. 22, 201961.3061.7061.0561.2860.65627,500
Aug. 21, 201961.1261.2560.8061.1560.53762,000
Aug. 20, 201960.8061.0560.4260.9260.30824,000
Aug. 19, 201961.3061.4260.8861.2160.58669,600
Aug. 16, 201961.2461.2560.5061.0560.43552,500
Aug. 15, 201961.0061.2360.1060.5659.941,122,600
Aug. 14, 201962.0062.1460.6161.0060.381,605,400
Aug. 13, 201962.6663.0762.4362.5161.87979,300
Aug. 12, 201962.5662.8362.2462.8062.16931,200
Aug. 09, 201963.1063.4462.7462.9662.32760,500
Aug. 08, 201963.2663.5962.9163.1662.51614,500
Aug. 07, 201962.2063.3262.1463.1262.48762,000
Aug. 06, 201962.4162.9561.9162.8162.171,196,600
Aug. 02, 201963.6163.6162.8763.3462.69890,000
Aug. 01, 201963.8964.1663.5463.8263.171,126,200
Jul. 31, 201963.7664.0563.5463.8863.23761,000
Jul. 30, 201963.5763.8563.5663.8463.19769,800
Jul. 29, 201964.3364.3563.8564.0463.39844,400
Jul. 26, 201963.9464.4163.8664.1663.50846,400
Jul. 25, 201964.0064.1563.7063.8863.23700,500
Jul. 24, 201963.3464.1663.2064.0163.36935,000
Jul. 23, 201963.4263.6663.3763.4762.82548,800
Jul. 22, 201963.3563.4063.1363.3162.66395,400
Jul. 19, 201963.2563.3663.0863.3362.68804,200
Jul. 18, 201962.9163.2562.9163.0662.42675,700
Jul. 17, 201963.1163.3462.8763.1062.46998,800
Jul. 16, 201963.1263.5063.0763.2362.58695,000
Jul. 15, 201963.2863.4863.1563.3262.67774,500
Jul. 12, 201963.6363.7763.2863.2862.631,487,700
Jul. 11, 201963.9063.9363.5163.7463.091,083,300
Jul. 10, 201963.8764.0063.4764.0063.351,357,500
Jul. 09, 201963.1264.0963.0563.8963.241,310,400
Jul. 08, 201963.1163.4962.9063.2262.571,394,200
Jul. 05, 201963.0163.3763.0063.3162.661,365,200
Jul. 04, 201962.9563.2362.8963.1162.47370,700
Jul. 03, 201962.5463.3162.4962.9662.322,225,400
Jul. 02, 201962.3762.7562.2062.5261.881,090,200
Jun. 28, 201961.5462.2161.5362.2161.571,299,200
Jun. 27, 201961.2961.6061.2561.4360.80767,100
Jun. 26, 201961.6661.9061.1261.3360.701,379,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...