Canada markets closed

National Bank of Canada (NA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
101.85+0.97 (+0.96%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 15, 2021101.17102.26100.85101.85101.85868,605
Oct. 14, 2021100.80101.20100.65100.88100.88682,600
Oct. 13, 2021100.34100.6899.82100.63100.631,360,200
Oct. 12, 2021100.21100.4599.72100.45100.451,547,000
Oct. 08, 202199.85100.7299.45100.44100.441,160,100
Oct. 07, 2021100.08100.69100.00100.07100.07694,100
Oct. 06, 202199.2599.9399.0399.7599.752,231,900
Oct. 05, 202198.77100.0198.6199.8399.831,022,000
Oct. 04, 202198.1199.3097.8098.5798.571,240,900
Oct. 01, 202197.3698.4096.7198.2498.241,358,600
Sep. 30, 202196.7197.8896.4097.2897.281,992,900
Sep. 29, 202196.5996.9896.1996.6996.691,478,800
Sep. 28, 202197.3097.3996.2896.4196.415,485,200
Sep. 27, 202196.0597.5595.9297.5497.548,236,000
Sep. 24, 202195.8196.5495.5395.8095.803,258,600
Sep. 24, 20210.71 Dividend
Sep. 23, 202196.0197.0996.0096.6095.89661,400
Sep. 22, 202195.3496.3494.8295.8395.132,048,900
Sep. 21, 202196.8796.8994.9895.0094.306,312,100
Sep. 20, 202196.8997.3595.4196.2895.574,224,500
Sep. 17, 202198.0399.3097.6597.9897.263,581,800
Sep. 16, 202198.0098.8198.0098.5397.81790,700
Sep. 15, 202198.4598.5497.5998.0797.352,979,500
Sep. 14, 202198.5298.9998.1198.3597.634,388,600
Sep. 13, 202198.0598.5397.9498.5097.781,574,900
Sep. 10, 202197.8498.0797.3597.6696.941,037,800
Sep. 09, 202197.5498.1897.2297.5096.781,079,100
Sep. 08, 202197.5498.3697.0897.5696.84549,900
Sep. 07, 202197.9998.5797.6897.7997.071,279,400
Sep. 03, 202198.5698.5697.9298.1897.46715,700
Sep. 02, 202199.8899.9998.4198.5697.84916,600
Sep. 01, 202199.99101.4399.6799.8999.16996,700
Aug. 31, 202199.81101.1299.31100.1499.401,861,000
Aug. 30, 202199.32100.3598.8999.7098.971,946,100
Aug. 27, 202199.2599.8598.4399.3298.591,287,900
Aug. 26, 202199.16100.4198.8999.3598.621,658,200
Aug. 25, 202199.9999.9997.1999.1498.411,844,900
Aug. 24, 202199.35100.4299.0099.6998.96972,100
Aug. 23, 202198.7799.6298.6999.5498.811,042,200
Aug. 20, 202197.5199.2497.0598.8998.161,916,700
Aug. 19, 202196.6597.5596.5797.4396.711,263,300
Aug. 18, 202196.1097.4395.7197.2596.54950,500
Aug. 17, 202195.9596.4295.6596.2895.57836,200
Aug. 16, 202196.1896.5595.7296.3995.68813,700
Aug. 13, 202197.1897.1896.1496.7496.03756,500
Aug. 12, 202198.0698.0696.7997.1496.43936,000
Aug. 11, 202197.1798.0397.1098.0397.31862,200
Aug. 10, 202196.7697.5596.7697.3096.581,122,300
Aug. 09, 202196.3396.9596.0596.9196.20593,000
Aug. 06, 202195.7496.6595.7496.3495.631,269,200
Aug. 05, 202195.6595.9295.3795.7495.04485,600
Aug. 04, 202195.3695.9095.2295.3894.68436,700
Aug. 03, 202195.7496.2095.0295.7595.05889,200
Jul. 30, 202194.8895.8794.6995.4994.791,302,600
Jul. 29, 202194.1795.2394.1194.9994.291,432,300
Jul. 28, 202193.8994.1993.4093.8993.20716,900
Jul. 27, 202193.4394.2393.3593.8393.14358,000
Jul. 26, 202193.8894.0493.2493.7493.05648,400
Jul. 23, 202193.8394.5493.7894.0293.33614,800
Jul. 22, 202193.5893.9693.0693.5892.89512,600
Jul. 21, 202193.6294.1093.2593.6892.99624,000
Jul. 20, 202192.4993.6692.1293.2592.56797,000
Jul. 19, 202194.0594.1092.2892.3991.711,092,900
Jul. 16, 202194.9495.0194.2994.7194.01637,500
Jul. 15, 202194.1295.1893.9194.8594.151,369,300
Jul. 14, 202194.0094.5893.9694.4393.74788,600
Jul. 13, 202194.4094.6893.9594.2293.53624,900
Jul. 12, 202193.2094.3693.0994.2893.591,096,900
Jul. 09, 202192.3093.5592.3093.5092.811,613,300
Jul. 08, 202192.7692.8291.4091.9291.241,183,700
Jul. 07, 202193.1893.6693.1193.2592.56845,200
Jul. 06, 202193.7693.7693.0193.4492.751,330,900
Jul. 05, 202193.1093.9393.0093.7993.10315,500
Jul. 02, 202193.0793.5492.8393.1992.511,490,300
Jun. 30, 202193.3593.6092.6492.7792.092,195,200
Jun. 29, 202193.5793.7793.1493.4992.803,748,200
Jun. 28, 202193.4693.6092.8893.5692.873,560,400
Jun. 25, 202193.1493.9492.8793.7093.012,146,800
Jun. 25, 20210.71 Dividend
Jun. 24, 202193.6193.8293.2993.7192.322,109,800
Jun. 23, 202193.4593.6392.7193.3391.941,812,400
Jun. 22, 202193.1293.6492.6393.4592.062,676,500
Jun. 21, 202191.8893.0091.5492.8291.441,244,600
Jun. 18, 202192.1092.5091.2891.6090.244,044,300
Jun. 17, 202193.0593.5092.4192.6691.281,439,600
Jun. 16, 202191.7593.0191.7592.9391.552,177,600
Jun. 15, 202191.2791.9591.2391.7390.373,948,000
Jun. 14, 202191.4391.6491.0491.2189.852,259,100
Jun. 11, 202191.6291.8591.2891.4690.10534,000
Jun. 10, 202192.3492.4191.5091.5690.201,108,900
Jun. 09, 202192.1592.3491.3291.9190.541,760,200
Jun. 08, 202192.7793.1092.3492.3991.021,247,300
Jun. 07, 202193.3293.3992.7592.9691.581,293,400
Jun. 04, 202193.1093.4492.5792.9891.60622,800
Jun. 03, 202192.4193.3792.3693.0491.661,393,600
Jun. 02, 202192.8893.3992.2392.4691.091,419,300
Jun. 01, 202195.3995.5992.6892.8791.492,504,700
May 31, 202194.4995.3894.1695.0193.60970,500
May 28, 202197.7098.0394.0394.2892.882,468,800
May 27, 202195.4396.9795.0196.9795.533,198,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...