Canada Markets open in 3 hrs 24 mins

National Bank of Canada (NA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
101.21+0.28 (+0.28%)
At close: 04:00PM EST
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 2023------
Feb 08, 2023100.64101.74100.42101.21101.21606,700
Feb 07, 2023100.03101.1199.90100.93100.93706,400
Feb 06, 2023100.46100.8999.64100.27100.27664,600
Feb 03, 2023100.58101.94100.58100.93100.93900,600
Feb 02, 2023100.70101.27100.19100.64100.641,003,400
Feb 01, 202399.77101.1399.65100.52100.52947,000
Jan 31, 202399.4799.9599.3899.9599.95694,200
Jan 30, 202399.2999.9699.2299.7699.76490,400
Jan 27, 202399.2099.8898.9099.6899.68527,900
Jan 26, 202398.8599.3798.6499.2099.201,358,100
Jan 25, 202398.6399.1698.1798.6698.66712,800
Jan 24, 202398.9999.3998.6499.2099.20563,700
Jan 23, 202398.2599.2397.8399.1999.191,250,600
Jan 20, 202397.3998.2196.8498.2098.201,547,300
Jan 19, 202397.2497.7596.8997.3397.331,222,700
Jan 18, 202397.8198.4597.4297.6797.672,199,100
Jan 17, 202397.7098.0797.3497.9597.952,089,400
Jan 16, 202397.9498.1597.4597.6697.66458,800
Jan 13, 202397.3998.1897.1498.1198.111,195,800
Jan 12, 202397.3197.8197.0697.7997.791,609,000
Jan 11, 202395.5797.1695.4797.1197.111,719,800
Jan 10, 202394.1795.2794.1495.2595.251,447,200
Jan 09, 202394.2494.8293.9194.2594.25949,900
Jan 06, 202392.5493.9792.1993.9793.97942,100
Jan 05, 202392.8793.0192.1292.6592.65433,700
Jan 04, 202392.1993.3792.0293.0493.041,306,600
Jan 03, 202391.8292.1291.2191.6891.681,089,300
Dec 30, 202291.2991.9191.1091.2391.23412,700
Dec 29, 202291.2591.9291.2091.7091.70399,300
Dec 28, 202292.0092.3090.9691.0291.02887,800
Dec 23, 202291.5092.2690.9192.1792.171,953,500
Dec 22, 202291.8392.1290.7691.4091.404,854,000
Dec 21, 202292.7393.7892.5092.9592.955,391,300
Dec 20, 202291.6492.7091.1492.0592.052,644,000
Dec 19, 202292.4293.2291.0391.2391.236,197,400
Dec 16, 202292.5092.9292.1792.4092.403,044,100
Dec 15, 202292.7393.1692.3693.0193.011,178,600
Dec 14, 202294.0594.3793.3493.5393.531,308,900
Dec 13, 202295.5095.6993.5394.0594.051,823,600
Dec 12, 202294.8194.8893.7394.8094.801,587,100
Dec 09, 202293.7095.0093.6194.9694.96771,600
Dec 08, 202294.1994.5793.5893.6993.693,019,700
Dec 07, 202294.4895.2693.8893.9693.961,389,400
Dec 06, 202294.5094.6893.3094.5294.52645,200
Dec 05, 202295.6495.7694.0794.4394.43850,100
Dec 02, 202295.0896.2095.0695.8395.831,010,200
Dec 01, 202295.8996.6995.2795.8695.86936,600
Nov 30, 202295.6296.4794.2095.9395.933,366,300
Nov 29, 202297.1198.6496.8298.4298.421,101,300
Nov 28, 202298.6499.1296.8897.1197.111,498,400
Nov 25, 202299.0599.5598.9299.1399.13341,100
Nov 24, 202299.0499.4398.9299.0199.01893,700
Nov 23, 202298.4699.1698.3899.0499.04836,700
Nov 22, 202297.6698.7397.5698.5498.541,192,200
Nov 21, 202297.3297.8797.0397.3997.39807,400
Nov 18, 202297.2597.6797.0197.3997.39988,400
Nov 17, 202295.5796.6095.5596.5396.53504,100
Nov 16, 202296.3696.5496.0296.2396.23916,800
Nov 15, 202297.1297.2896.1496.3696.36522,000
Nov 14, 202296.5996.9596.1196.1496.14570,300
Nov 11, 202296.8797.1396.1496.7696.76914,300
Nov 10, 202296.4596.9595.5096.4396.431,246,900
Nov 09, 202294.7795.1594.2194.9694.96803,200
Nov 08, 202294.9495.5394.7495.0295.02680,700
Nov 07, 202294.0994.9093.9694.7194.71709,300
Nov 04, 202292.5193.8692.0393.8193.811,909,800
Nov 03, 202291.4492.5891.2191.5691.56671,400
Nov 02, 202292.6393.2291.8892.1692.16973,200
Nov 01, 202293.7093.8792.5192.8692.86619,600
Oct 31, 202292.0493.1992.0492.7692.761,044,900
Oct 28, 202290.7592.5190.7492.2092.20805,300
Oct 27, 202291.2391.9090.4490.8790.87752,600
Oct 26, 202290.7291.3890.1790.8890.88967,700
Oct 25, 202289.5290.8989.5290.7690.761,135,500
Oct 24, 202289.5090.3689.4889.8289.821,979,500
Oct 21, 202287.6989.3987.2889.1289.12710,900
Oct 20, 202288.3388.7187.4587.8287.821,260,900
Oct 19, 202288.7188.8587.5988.2888.281,638,100
Oct 18, 202289.3789.7088.5689.1489.14937,100
Oct 17, 202287.2888.3887.2288.3188.313,173,300
Oct 14, 202287.2187.5885.9886.0986.091,857,000
Oct 13, 202283.0586.6482.1686.5386.531,475,300
Oct 12, 202283.1784.3482.9884.0784.071,498,400
Oct 11, 202283.8584.7682.8783.1283.122,344,400
Oct 07, 202287.4087.6185.0585.3385.331,807,600
Oct 06, 202289.2489.6787.6687.7087.701,363,100
Oct 05, 202289.7390.1788.9289.4989.491,436,400
Oct 04, 202288.9690.5688.8090.3390.332,343,700
Oct 03, 202287.1288.2386.5087.9687.96718,200
Sept 30, 202286.2587.4886.1286.5886.58867,200
Sept 29, 202286.6486.8885.5086.0986.09852,400
Sept 28, 202285.0087.4385.0087.1187.11922,000
Sept 27, 202286.2086.4485.1985.5385.531,322,900
Sept 26, 202285.6686.6185.1685.9585.957,673,000
Sept 23, 202286.7587.1684.7785.7385.733,645,600
Sept 22, 202289.7689.7688.3188.6388.631,703,800
Sept 21, 202290.6690.8689.2089.2389.232,877,400
Sept 20, 202291.1591.1589.8390.3390.333,313,700
Sept 19, 202290.1991.4490.1990.9490.947,205,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...