Canada markets closed

National Bank of Canada (NA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
83.51+0.52 (+0.63%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 202183.6983.8682.1383.5183.511,730,600
Mar. 04, 202182.0083.8781.9582.9982.991,417,200
Mar. 03, 202181.7482.2181.5282.1182.111,274,300
Mar. 02, 202180.4381.6380.4381.3381.331,005,700
Mar. 01, 202180.7580.8579.8280.3680.361,135,400
Feb. 26, 202180.0680.7980.0480.1680.161,782,300
Feb. 25, 202179.9280.7679.6480.6480.641,703,400
Feb. 24, 202177.7779.7976.4979.4879.482,638,000
Feb. 23, 202175.9476.6075.3275.8175.811,355,700
Feb. 22, 202175.1476.0275.1475.6075.601,367,200
Feb. 19, 202174.6475.5974.6075.1375.131,491,100
Feb. 18, 202173.8274.6673.3674.2574.25918,400
Feb. 17, 202173.0774.2173.0673.9973.991,184,500
Feb. 16, 202172.6873.6072.6873.3973.39769,700
Feb. 12, 202172.6073.1572.5372.6772.67672,500
Feb. 11, 202172.6873.0772.4372.6672.66599,900
Feb. 10, 202173.2273.2572.4572.8372.83771,400
Feb. 09, 202172.9873.2872.7373.0473.04534,000
Feb. 08, 202173.1973.5873.0273.1373.13562,900
Feb. 05, 202173.2673.3872.8872.9272.92819,700
Feb. 04, 202172.9473.7472.8672.9672.96740,200
Feb. 03, 202172.9873.2372.3972.8672.861,415,200
Feb. 02, 202172.7473.3672.5872.8372.831,949,800
Feb. 01, 202172.3572.6472.0172.3072.30737,700
Jan. 29, 202173.4473.6571.5771.8771.871,940,400
Jan. 28, 202173.9974.2873.3273.8173.811,225,600
Jan. 27, 202172.8373.7172.0973.6473.642,611,100
Jan. 26, 202173.5473.6272.9573.3373.33519,200
Jan. 25, 202173.2174.0373.0973.5173.51681,100
Jan. 22, 202173.3473.9473.3473.5573.55903,200
Jan. 21, 202173.4973.8973.3573.7173.711,012,100
Jan. 20, 202173.5973.6173.0373.5173.511,551,000
Jan. 19, 202173.1773.7073.1773.3773.37845,400
Jan. 18, 202173.2273.5673.1673.2973.29307,800
Jan. 15, 202172.8073.3072.6873.2273.221,109,300
Jan. 14, 202173.6773.7573.0073.1873.181,235,000
Jan. 13, 202173.6773.7572.3973.5973.591,127,300
Jan. 12, 202173.2574.7073.1073.7173.711,719,600
Jan. 11, 202172.6773.2772.6773.0673.06742,500
Jan. 08, 202172.6973.1872.5473.1073.102,367,300
Jan. 07, 202172.9873.3972.3572.5972.59738,700
Jan. 06, 202171.3972.9671.0172.3972.391,882,000
Jan. 05, 202171.4571.8771.0771.1871.18983,800
Jan. 04, 202171.7572.0070.8171.5971.591,674,600
Dec. 31, 202071.4371.9971.4371.6471.641,110,200
Dec. 30, 202071.6972.1471.3671.5871.582,006,400
Dec. 29, 202071.9872.3071.5271.5771.571,201,500
Dec. 24, 202071.7271.9571.3371.7971.79983,500
Dec. 23, 202071.2172.2371.0871.6971.692,422,900
Dec. 23, 20200.71 Dividend
Dec. 22, 202071.6071.8871.1771.6470.931,554,700
Dec. 21, 202071.4371.6870.9471.5170.804,066,700
Dec. 18, 202072.2472.2471.5071.6370.924,281,700
Dec. 17, 202072.7373.0171.5872.1171.402,546,400
Dec. 16, 202072.6773.0572.1772.7372.015,389,100
Dec. 15, 202072.5173.2172.3272.5371.811,135,000
Dec. 14, 202072.4972.8172.2272.3971.672,669,900
Dec. 11, 202072.0272.4171.7972.2371.51876,600
Dec. 10, 202072.5072.7272.0572.4071.68854,900
Dec. 09, 202072.3373.2672.3272.7572.031,141,600
Dec. 08, 202071.5072.2571.5072.0271.312,526,700
Dec. 07, 202071.7171.7771.3671.5570.841,867,200
Dec. 04, 202071.7972.0271.1171.8471.131,662,700
Dec. 03, 202072.0872.5371.6172.0871.37946,100
Dec. 02, 202072.5973.2072.0972.5971.871,198,100
Dec. 01, 202072.9274.0272.1073.4372.701,310,800
Nov. 30, 202073.1073.1771.9471.9471.231,730,200
Nov. 27, 202073.5873.8973.1373.4872.75515,400
Nov. 26, 202073.6173.7573.3373.6972.96330,400
Nov. 25, 202073.1173.8472.7373.6272.891,070,000
Nov. 24, 202072.9473.7272.7273.3572.621,738,700
Nov. 23, 202071.4472.1671.2572.0971.381,246,500
Nov. 20, 202070.2170.7970.0970.6469.94713,100
Nov. 19, 202070.3970.9870.0570.4769.771,035,400
Nov. 18, 202070.2071.0769.0970.9470.24868,100
Nov. 17, 202069.2270.5569.0969.9969.301,264,900
Nov. 16, 202069.9570.3069.5069.6768.983,266,800
Nov. 13, 202069.2969.8269.0669.1868.49744,200
Nov. 12, 202068.9469.4068.6068.9868.301,255,500
Nov. 11, 202068.9969.4268.7569.3168.621,203,000
Nov. 10, 202068.0068.9467.6068.5067.821,124,400
Nov. 09, 202069.0169.3067.4267.6066.931,465,000
Nov. 06, 202067.3567.3766.7367.0666.40639,600
Nov. 05, 202067.0567.4866.6066.7566.091,308,900
Nov. 04, 202066.1166.7765.7366.4765.81912,700
Nov. 03, 202066.2566.5765.8966.0765.42770,400
Nov. 02, 202064.7065.9463.8865.5464.891,128,100
Oct. 30, 202063.3664.2363.1963.9463.31859,700
Oct. 29, 202062.5764.0462.5063.5162.88705,700
Oct. 28, 202063.7764.2562.8662.9962.371,546,900
Oct. 27, 202065.5965.6264.4864.7764.13913,400
Oct. 26, 202066.7966.7965.3165.8865.23717,500
Oct. 23, 202066.6667.0666.3667.0366.37574,800
Oct. 22, 202066.5866.7066.0766.3865.72628,100
Oct. 21, 202066.0866.6465.9166.6065.941,075,600
Oct. 20, 202066.6167.1466.0466.1865.521,097,600
Oct. 19, 202066.7266.7265.9566.4565.791,374,700
Oct. 16, 202066.7367.1266.4666.5565.891,063,400
Oct. 15, 202065.5066.8965.5066.6565.991,064,600
Oct. 14, 202066.4266.9466.1966.3765.71877,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...