Canada Markets closed

National Bank of Canada (NA.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
63.83+0.59 (+0.93%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 04, 202063.2564.3963.2163.8363.831,885,582
Jul. 31, 202063.6263.9862.7463.2463.241,032,800
Jul. 30, 202062.9163.9662.2063.9063.90797,400
Jul. 29, 202062.6663.7062.4263.4863.481,480,900
Jul. 28, 202062.5462.8262.1362.7262.72721,900
Jul. 27, 202061.8962.9861.3062.8762.87552,300
Jul. 24, 202062.0162.3461.7562.0962.09496,300
Jul. 23, 202062.7563.2162.2362.5362.53795,100
Jul. 22, 202063.0063.1962.6062.9362.931,025,000
Jul. 21, 202063.5364.0863.0863.0863.081,166,100
Jul. 20, 202062.8163.5662.5463.3163.312,459,900
Jul. 17, 202062.9963.5362.9563.0063.002,072,700
Jul. 16, 202062.8463.6862.6062.8562.852,155,100
Jul. 15, 202062.5563.9062.4263.2063.202,161,600
Jul. 14, 202061.0062.1760.6461.9361.932,089,100
Jul. 13, 202061.4261.8860.7961.3461.34813,000
Jul. 10, 202060.1861.4560.1461.2561.25926,100
Jul. 09, 202060.7760.7759.3460.0860.081,146,200
Jul. 08, 202060.7161.0160.1360.7260.721,770,800
Jul. 07, 202061.6561.9460.6160.6660.661,669,900
Jul. 06, 202062.0062.3961.5462.0162.012,088,600
Jul. 03, 202061.5261.7561.2261.7261.72363,000
Jul. 02, 202061.9062.8561.3461.5861.582,425,100
Jun. 30, 202060.7661.9160.4661.5261.521,642,300
Jun. 29, 202060.1561.6160.1261.0061.001,687,300
Jun. 26, 202061.0061.4759.6360.1460.141,645,000
Jun. 25, 202061.5562.4761.4762.0562.05859,900
Jun. 24, 202062.3562.4361.2061.9861.982,078,400
Jun. 23, 202062.6063.1161.6562.8162.811,054,500
Jun. 22, 202061.9362.3261.4062.0562.052,035,600
Jun. 19, 202062.1562.7661.3461.9761.975,567,400
Jun. 18, 202061.4362.5361.2261.5561.552,005,200
Jun. 17, 202062.2562.5661.0761.9061.901,297,300
Jun. 16, 202062.5662.8660.8762.0162.011,929,600
Jun. 15, 202059.7061.4359.4060.7160.712,778,000
Jun. 12, 202061.6162.3060.3760.9960.991,491,400
Jun. 11, 202060.7561.8059.5160.0860.081,743,000
Jun. 10, 202063.6764.0562.5062.8962.891,833,000
Jun. 09, 202064.4464.7863.9664.1464.141,888,600
Jun. 08, 202066.0066.5665.2865.5465.542,107,000
Jun. 05, 202065.8066.7964.7165.5265.522,998,500
Jun. 04, 202064.8965.3463.6364.5364.531,958,900
Jun. 03, 202065.0266.2064.7165.0365.032,216,300
Jun. 02, 202062.0464.4261.7163.9563.951,577,000
Jun. 01, 202060.2561.7960.2261.2761.271,418,500
May 29, 202060.9461.2759.6759.9659.963,354,400
May 28, 202061.4962.2960.3361.7961.792,272,100
May 27, 202058.4362.0558.4061.1561.154,073,100
May 26, 202055.4557.3055.3557.0857.081,829,800
May 25, 202052.8054.0852.4654.0254.02486,900
May 22, 202053.3153.3152.1752.4252.42622,400
May 21, 202054.0554.4553.0153.2553.25831,700
May 20, 202054.2454.6053.5254.2454.24906,000
May 19, 202053.1653.7152.0253.4753.471,607,000
May 15, 202051.6652.4350.9951.3851.38850,000
May 14, 202051.0052.4950.0351.8251.821,820,700
May 13, 202055.0055.1051.8051.9951.991,734,000
May 12, 202056.3056.5955.0155.0955.09716,000
May 11, 202055.0456.3254.8256.2356.23625,500
May 08, 202055.4555.6054.7855.5055.50782,800
May 07, 202056.0056.3654.4054.6054.601,003,100
May 06, 202056.1256.6055.0055.5055.50922,600
May 05, 202056.7756.9155.4055.7055.70841,700
May 04, 202054.5555.5554.2255.4655.46836,800
May 01, 202055.2055.6654.5455.0555.051,453,800
Apr. 30, 202057.8058.1255.6956.1456.141,979,500
Apr. 29, 202057.2559.7857.2459.0259.022,434,200
Apr. 28, 202056.0056.7155.7256.3856.381,754,300
Apr. 27, 202053.0054.9252.2554.9054.901,435,300
Apr. 24, 202052.4852.4851.2252.4352.431,898,300
Apr. 23, 202052.0052.5451.7552.1552.151,425,200
Apr. 22, 202053.0953.1051.7751.8351.83960,300
Apr. 21, 202052.7553.4551.1651.4451.442,099,600
Apr. 20, 202053.2654.7252.3453.8453.841,743,700
Apr. 17, 202052.8754.5151.6154.3654.361,373,500
Apr. 16, 202052.9953.5450.2050.3650.361,519,800
Apr. 15, 202053.3053.5452.3852.4952.491,228,400
Apr. 14, 202057.2057.2154.5954.6454.641,597,700
Apr. 13, 202056.9557.2555.5555.7855.781,690,300
Apr. 09, 202056.7558.8755.8456.9456.941,794,000
Apr. 08, 202053.8956.7453.3156.0456.042,927,600
Apr. 07, 202055.0055.6852.9553.2853.282,164,000
Apr. 06, 202053.0054.8851.9053.3053.302,129,000
Apr. 03, 202051.2052.2050.1550.8250.822,178,600
Apr. 02, 202052.2953.8150.5251.5851.582,096,200
Apr. 01, 202051.9953.7751.7552.1552.151,381,100
Mar. 31, 202051.9055.2451.7454.3954.393,396,200
Mar. 30, 202050.5652.0848.8052.0352.031,923,100
Mar. 27, 202051.0351.3748.8550.4450.442,870,200
Mar. 26, 202052.0456.3451.5054.0454.044,276,100
Mar. 25, 202046.9154.2546.6751.4451.443,536,300
Mar. 24, 202041.9047.4441.0046.3146.313,998,900
Mar. 23, 202042.9143.5738.6738.7338.733,563,100
Mar. 20, 202045.6650.1842.5242.9642.964,096,500
Mar. 19, 202044.0045.1943.0544.2044.203,405,700
Mar. 18, 202044.5047.0442.7244.0044.003,756,500
Mar. 17, 202046.7348.1144.6146.1146.114,801,800
Mar. 16, 202049.1350.6245.2645.7545.753,298,700
Mar. 13, 202048.6055.8248.0854.9654.967,103,200
Mar. 12, 202050.6050.8045.7047.0347.037,381,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...