Canada markets closed

National Bank of Canada (NA-PW.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
22.10+0.24 (+1.10%)
At close: 03:09PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202421.9922.1021.9922.1022.1021,928
Apr 25, 202421.8621.8621.8621.8621.86-
Apr 24, 202421.8021.9921.8021.8621.8647,001
Apr 23, 202421.7121.7121.6021.6021.609,985
Apr 22, 202421.7021.7021.7021.7021.704,200
Apr 19, 202421.7021.7521.6621.6621.6677,670
Apr 18, 202421.9121.9121.6721.7521.7526,100
Apr 17, 202421.7021.7021.7021.7021.701,600
Apr 16, 202421.3421.7221.3421.5621.5612,500
Apr 15, 202421.3521.3521.0221.0221.0235,100
Apr 12, 202421.3121.4021.3121.3621.3612,455
Apr 11, 202421.1021.3421.1021.3421.341,700
Apr 10, 202420.9421.0220.9421.0121.019,023
Apr 09, 202420.9920.9920.9920.9920.99-
Apr 08, 202420.9920.9920.9920.9920.99-
Apr 05, 202420.9021.0020.9020.9920.99500
Apr 05, 20240.239938 Dividend
Apr 04, 202420.8520.8620.8420.8420.606,861
Apr 04, 20240.239938 Dividend
Apr 03, 202421.0121.1021.0121.1020.623,500
Apr 02, 202421.0521.0521.0121.0120.5326,700
Apr 01, 202420.9320.9320.9320.9320.458,950
Mar 28, 202421.0521.1521.0021.0020.521,639
Mar 27, 202420.8920.9020.8920.8920.415,209
Mar 26, 202420.8520.9120.7920.9120.43112,527
Mar 25, 202421.4621.4620.7620.7620.292,400
Mar 22, 202420.7221.0020.7220.7920.324,361
Mar 21, 202420.4021.6120.4021.6121.122,713
Mar 20, 202420.0920.3620.0920.3619.903,800
Mar 19, 202420.2520.2620.2520.2619.80900
Mar 18, 202420.2520.2520.2020.2019.741,500
Mar 15, 202420.1520.4920.1520.4920.024,050
Mar 14, 202420.2120.2520.0920.2319.774,517
Mar 13, 202420.2520.3120.2520.3019.846,439
Mar 12, 202420.2020.2820.2020.2719.81800
Mar 11, 202420.0020.0020.0020.0019.54100
Mar 08, 202420.2520.2520.2520.2519.791,600
Mar 07, 202420.1520.4520.1420.4519.989,103
Mar 06, 202420.0320.1520.0320.1519.6912,517
Mar 05, 202419.8020.1419.8020.1419.6844,149
Mar 04, 202419.4719.7019.4719.7019.252,730
Mar 01, 202419.2519.3719.0819.2118.774,200
Feb 29, 202419.0919.3019.0919.3018.864,438
Feb 28, 202419.0919.1018.9518.9618.535,100
Feb 27, 202418.8718.8718.8718.8718.44200
Feb 26, 202418.9218.9218.9218.9218.49-
Feb 23, 202418.9419.0018.9218.9218.494,801
Feb 22, 202418.9119.5018.9119.1418.702,700
Feb 21, 202419.0019.0519.0019.0018.573,200
Feb 20, 202419.1519.1519.0519.0518.62360
Feb 16, 202419.1019.1219.0919.0918.664,100
Feb 15, 202419.0819.0819.0819.0818.65246
Feb 14, 202419.0519.0619.0119.0618.633,158
Feb 13, 202419.1519.2019.0419.0418.6125,295
Feb 12, 202419.0119.0519.0119.0418.61900
Feb 09, 202419.0319.0919.0119.0518.627,300
Feb 08, 202419.0019.0519.0019.0218.5951,824
Feb 07, 202419.0019.0019.0019.0018.573,400
Feb 06, 202419.0019.0118.9319.0018.5731,500
Feb 05, 202419.0019.0019.0019.0018.5776,700
Feb 02, 202419.0519.1919.0519.1918.7551,100
Feb 01, 202418.9519.1218.8019.1218.6811,000
Jan 31, 202418.9518.9518.9018.9518.523,000
Jan 30, 202418.9619.1118.8519.0018.5712,700
Jan 29, 202418.7518.9418.7518.9418.513,803
Jan 26, 202418.7418.7518.7418.7418.31600
Jan 25, 202418.7518.7518.6118.6118.192,412
Jan 24, 202418.8018.8318.5418.8218.3910,308
Jan 23, 202418.5018.8318.5018.8318.402,500
Jan 22, 202418.8818.8818.8818.8818.45100
Jan 19, 202418.7918.8918.6718.8318.4010,321
Jan 18, 202418.8018.8118.8018.8018.377,259
Jan 17, 202418.8018.8018.8018.8018.37815
Jan 16, 202418.8018.8218.8018.8218.392,280
Jan 15, 202418.6418.6418.5618.5618.141,900
Jan 12, 202419.2419.2418.6118.6318.211,000
Jan 11, 202418.3218.7018.3018.5018.0815,327
Jan 10, 202418.3518.3518.2118.2117.804,574
Jan 09, 202418.1518.2518.1518.2517.83215
Jan 08, 202418.0218.0218.0018.0017.59612
Jan 05, 202417.7618.0017.7518.0017.597,436
Jan 05, 20240.239938 Dividend
Jan 04, 202417.7518.3617.7518.1017.451,725
Jan 03, 202417.6917.7017.6517.7017.072,687
Jan 02, 202417.5017.5017.5017.5016.882,200
Dec 29, 202317.6517.6517.6517.6517.022,500
Dec 28, 202317.4017.4017.4017.4016.781,100
Dec 27, 202317.5017.5017.2017.2016.59700
Dec 22, 202317.0617.5017.0517.2516.638,185
Dec 21, 202317.1017.2017.1017.1016.493,150
Dec 20, 202317.0017.0116.8317.0116.407,350
Dec 19, 202316.9117.0016.9117.0016.394,000
Dec 18, 202316.9817.0216.9017.0016.398,000
Dec 15, 202317.2517.2517.0017.0016.391,195
Dec 14, 202317.2117.2517.1617.1616.553,625
Dec 13, 202317.5117.5117.2017.2016.597,301
Dec 12, 202317.4017.7617.4017.7517.1231,390
Dec 11, 202317.4017.6017.4017.5616.938,980
Dec 08, 202317.7617.7617.5017.5016.885,300
Dec 07, 202317.8817.8917.7517.7517.1220,699
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...