Canada Markets closed

National Bank of Canada (NA-PW.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
16.99+0.17 (+1.01%)
At close: 04:09PM EST
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202216.8216.9916.8216.9916.992,561
Dec 01, 202216.6917.0016.6916.8216.8213,700
Nov 30, 202216.8016.9516.7916.9516.956,416
Nov 29, 202216.8616.8716.8016.8016.806,110
Nov 28, 202216.5916.9016.5916.9016.9087,350
Nov 25, 202216.6216.7416.6116.7216.723,700
Nov 24, 202216.5816.7016.5816.6516.652,605
Nov 23, 202216.6116.9016.5316.9016.906,685
Nov 22, 202216.8116.8116.7016.7516.754,000
Nov 21, 202217.0017.0016.8116.8116.813,254
Nov 18, 202217.0417.0516.9516.9516.952,205
Nov 17, 202217.1317.1517.0517.0517.055,100
Nov 16, 202217.1617.1917.0517.1517.154,260
Nov 15, 202217.1717.2217.0417.2217.227,505
Nov 14, 202217.6017.6017.1617.1617.162,900
Nov 11, 202217.7017.7017.6417.6417.64200
Nov 10, 202217.4017.7017.4017.7017.702,100
Nov 09, 202217.5117.5117.1017.2317.237,325
Nov 08, 202217.6917.6917.5017.5017.501,800
Nov 07, 202217.9818.0017.9818.0018.001,006
Nov 04, 202218.2318.5218.0018.0018.0010,520
Nov 03, 202218.3818.3818.0018.0018.005,650
Nov 02, 202218.4018.4018.4018.4018.40871
Nov 01, 202218.2618.3618.2618.3618.367,450
Oct 31, 202218.7218.7218.4518.4518.454,400
Oct 28, 202218.6418.6518.4118.5818.587,900
Oct 27, 202218.9618.9618.9618.9618.96-
Oct 26, 202218.5118.9718.5118.9618.9611,000
Oct 25, 202218.5118.5118.5118.5118.51263
Oct 24, 202218.5018.7518.5018.7518.756,600
Oct 21, 202219.0419.0419.0419.0419.0412,335
Oct 20, 202218.8119.0218.7318.7318.735,800
Oct 19, 202218.9618.9618.9618.9618.96200
Oct 18, 202218.6018.8318.6018.7518.753,100
Oct 17, 202218.3018.5218.3018.5218.524,400
Oct 14, 202218.1718.5018.1718.5018.501,400
Oct 13, 202218.3418.3418.1118.1118.112,241
Oct 12, 202218.8018.8218.6418.6418.644,650
Oct 11, 202218.7718.8818.7618.7618.765,550
Oct 07, 202218.8518.8518.8518.8518.85100
Oct 06, 202219.1019.1018.7618.7618.761,900
Oct 05, 202219.2519.3519.0019.0019.0022,000
Oct 05, 20220.239938 Dividend
Oct 04, 202219.4019.4519.1619.4519.2116,400
Oct 03, 202219.4519.4519.4519.4519.212,400
Sept 30, 202219.7119.7419.6319.6319.396,214
Sept 29, 202219.5919.7319.5819.7319.492,400
Sept 28, 202219.5020.0019.5020.0019.756,850
Sept 27, 202219.4319.4319.4319.4319.19-
Sept 26, 202219.5219.5219.4319.4319.191,085
Sept 23, 202219.6519.7519.5319.7019.461,000
Sept 22, 202219.9820.2119.9720.1019.854,712
Sept 21, 202220.3220.3220.2020.3220.071,109
Sept 20, 202220.5620.5620.4420.4420.193,608
Sept 19, 202220.5520.7520.5520.7520.493,900
Sept 16, 202220.6120.6520.5520.5520.305,225
Sept 15, 202220.6220.6620.6120.6320.382,922
Sept 14, 202220.6020.6120.6020.6120.362,600
Sept 13, 202220.5520.8020.5520.5720.323,100
Sept 12, 202220.5320.7520.5320.7520.496,900
Sept 09, 202221.0121.0121.0021.0020.741,670
Sept 08, 202220.9420.9420.9420.9420.68-
Sept 07, 202220.7720.9420.7720.9420.684,800
Sept 06, 202221.1121.1121.1121.1120.85-
Sept 02, 202221.1121.1121.1121.1120.85-
Sept 01, 202220.8321.2820.8321.1120.853,230
Aug 31, 202221.2521.2521.1121.1120.853,220
Aug 30, 202221.1121.1121.0921.1020.844,200
Aug 29, 202221.3521.5321.3521.5021.2327,500
Aug 26, 202221.5521.5521.3821.3821.123,300
Aug 25, 202221.2221.4621.2221.4621.202,057
Aug 24, 202221.2521.4521.2521.4521.193,206
Aug 23, 202221.4321.4321.2121.2520.992,053
Aug 22, 202221.2421.4321.2421.4321.17400
Aug 19, 202221.2521.4121.2521.4121.151,000
Aug 18, 202221.5021.6021.4021.4321.1766,169
Aug 17, 202221.5021.5121.5021.5021.236,600
Aug 16, 202221.6221.6221.6221.6221.35-
Aug 15, 202221.6921.7021.6221.6221.351,300
Aug 12, 202221.7021.7521.5121.6921.4252,270
Aug 11, 202221.6421.7021.6421.7021.434,600
Aug 10, 202221.6021.7321.6021.7321.469,890
Aug 09, 202221.6021.6021.5921.6021.332,510
Aug 08, 202221.4521.4521.4521.4521.19600
Aug 05, 202221.5021.5921.4021.4021.1426,333
Aug 04, 202221.4021.4021.2521.4021.1434,300
Aug 03, 202221.7421.7521.2521.2520.997,850
Aug 02, 202220.7521.1920.7521.1820.926,300
Jul 29, 202220.7121.1120.7120.9620.708,792
Jul 28, 202220.2520.8020.2520.7120.4514,900
Jul 27, 202219.9720.3519.9720.3320.082,000
Jul 26, 202219.7520.1519.7520.1419.897,100
Jul 25, 202219.8119.8819.8019.8119.574,035
Jul 22, 202219.7019.8019.7019.7019.464,200
Jul 21, 202219.2919.2919.2919.2919.05310
Jul 20, 202219.8219.8219.6319.8019.562,000
Jul 19, 202219.9119.9119.8219.8219.587,200
Jul 18, 202219.8919.9019.8219.9019.655,810
Jul 15, 202220.2720.3019.9519.9519.7012,976
Jul 14, 202220.2120.2120.2120.2119.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...