Canada Markets closed

NATIONAL BANK PREF SERIES 32 (NA-PW.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.90-0.26 (-1.08%)
At close: 02:38PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 202224.2924.2223.9023.9023.904,550
Jan. 21, 202224.2924.4024.1624.1624.164,515
Jan. 20, 202224.4024.4524.3324.3724.371,700
Jan. 19, 202224.3424.3424.2724.2724.274,312
Jan. 18, 202224.2624.4024.2624.4024.402,350
Jan. 17, 202224.3124.3124.3024.3024.301,200
Jan. 14, 202224.1624.2724.1624.2724.271,300
Jan. 13, 202224.1624.3824.1524.3824.389,806
Jan. 12, 202224.2224.2224.1524.1524.153,100
Jan. 11, 202224.2224.2224.2224.2224.22300
Jan. 10, 202224.2524.2624.2524.2624.26700
Jan. 07, 202224.1524.4324.1524.4324.431,900
Jan. 06, 202224.2524.3424.2424.3424.341,705
Jan. 05, 202224.2024.2024.0924.2024.201,539
Jan. 05, 20220.239938 Dividend
Jan. 04, 202224.3524.4524.3424.3624.121,100
Dec. 31, 202124.3524.4224.3524.4224.184,417
Dec. 30, 202124.3024.4424.3024.4424.202,000
Dec. 29, 202124.0024.1523.9924.0023.764,500
Dec. 24, 202123.9924.0023.9924.0023.761,100
Dec. 23, 202123.9023.9023.8823.9023.662,400
Dec. 22, 202123.7523.7523.6423.7523.527,517
Dec. 21, 202123.7923.9023.7323.7323.503,100
Dec. 20, 202123.7923.9023.7223.9023.662,260
Dec. 17, 202123.7123.8923.7123.8923.652,295
Dec. 16, 202124.0124.0124.0024.0023.765,947
Dec. 15, 202123.9324.0123.9324.0123.7719,800
Dec. 14, 202124.0524.1524.0524.1223.884,875
Dec. 13, 202124.2224.2224.2224.2223.98-
Dec. 10, 202123.8324.2223.8324.2223.982,100
Dec. 09, 202124.1724.2424.1724.2424.004,300
Dec. 08, 202124.1124.2524.1124.2524.016,550
Dec. 07, 202123.8124.0023.8124.0023.768,000
Dec. 06, 202123.9923.9923.8623.8723.6312,075
Dec. 03, 202124.0724.0723.6823.8623.627,860
Dec. 02, 202124.2724.2724.1524.1623.922,300
Dec. 01, 202124.2424.3124.2424.2824.0421,397
Nov. 30, 202124.2224.2324.2224.2323.991,217
Nov. 29, 202124.4224.5024.3924.5024.263,104
Nov. 26, 202124.5124.5124.3124.5024.262,100
Nov. 25, 202124.6024.6024.5824.6024.366,281
Nov. 24, 202124.6924.7024.6024.6024.361,400
Nov. 23, 202124.7224.7324.6724.6824.4419,970
Nov. 22, 202124.7024.7324.6724.7324.4942,155
Nov. 19, 202124.6524.6624.6524.6624.422,465
Nov. 18, 202124.6124.6524.6124.6524.4117,500
Nov. 17, 202124.6324.6324.5424.6024.362,927
Nov. 16, 202124.7324.7324.6024.6324.3945,400
Nov. 15, 202124.7024.7324.7024.7324.497,820
Nov. 12, 202124.5624.6324.5624.6324.3949,089
Nov. 11, 202124.5824.5824.5824.5824.34100
Nov. 10, 202124.5524.6524.5324.6524.4116,880
Nov. 09, 202124.5224.5624.5224.5324.291,800
Nov. 08, 202124.5524.5624.5124.5124.275,779
Nov. 05, 202124.5924.5924.5924.5924.35300
Nov. 04, 202124.5024.5924.5024.5724.335,999
Nov. 03, 202124.5024.5024.4924.5024.261,820
Nov. 02, 202124.5524.5524.5524.5524.31200
Nov. 01, 202124.3524.4324.3524.4324.1972,392
Oct. 29, 202124.3524.4024.3024.4024.169,600
Oct. 28, 202124.3224.3624.3224.3624.123,100
Oct. 27, 202124.3324.3824.3024.3424.1013,020
Oct. 26, 202124.3024.3524.3024.3324.092,055
Oct. 25, 202124.4224.4224.3024.3924.151,825
Oct. 22, 202124.4524.4524.4024.4024.164,473
Oct. 21, 202124.5124.5324.4424.4724.2336,861
Oct. 20, 202124.5424.5724.5424.5724.335,500
Oct. 19, 202124.5924.6024.5124.5424.302,200
Oct. 18, 202124.5724.6024.5724.6024.362,400
Oct. 15, 202124.6524.6624.5924.5924.3514,750
Oct. 14, 202124.6124.6524.6024.6524.415,900
Oct. 13, 202124.5124.6824.5124.6724.433,100
Oct. 12, 202124.7224.7224.7224.7224.48-
Oct. 08, 202124.6524.7224.6324.7224.485,800
Oct. 07, 202124.6124.6524.6024.6024.3615,400
Oct. 06, 202124.6024.6624.6024.6624.426,400
Oct. 05, 202124.6024.7224.5724.7224.489,871
Oct. 05, 20210.239938 Dividend
Oct. 04, 202124.5024.6724.5024.6724.1930,800
Oct. 01, 202124.4524.5224.4524.5224.0413,795
Sep. 30, 202124.5024.5024.4824.4924.0111,844
Sep. 29, 202124.4424.5024.4424.5024.024,132
Sep. 28, 202124.3024.3024.3024.3023.83-
Sep. 27, 202124.3024.3024.3024.3023.83500
Sep. 24, 202124.3024.3024.3024.3023.831,100
Sep. 23, 202124.2724.4324.2724.4323.951,200
Sep. 22, 202124.4124.4724.4024.4323.955,588
Sep. 21, 202124.4824.4924.3524.3523.883,912
Sep. 20, 202124.4824.4824.4824.4824.00254
Sep. 17, 202124.4024.4924.4024.4924.011,800
Sep. 16, 202124.4924.4924.4024.4023.921,100
Sep. 15, 202124.4624.4624.4524.4523.973,000
Sep. 14, 202124.4024.4024.4024.4023.92-
Sep. 13, 202124.3624.4024.3624.4023.922,400
Sep. 10, 202124.3524.3524.3024.3023.835,800
Sep. 09, 202124.4024.4024.3524.3523.882,300
Sep. 08, 202124.4024.4724.3824.3823.911,500
Sep. 07, 202124.4524.4524.3524.3523.882,100
Sep. 03, 202124.3824.3824.3824.3823.911,700
Sep. 02, 202124.3824.3824.3824.3823.911,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...