Canada markets closed

NATIONAL BANK PREF SERIES 32 (NA-PW.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
21.620.00 (0.00%)
At close: 03:59PM EDT
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 202221.6921.7021.6221.6221.621,300
Aug 12, 202221.7021.7521.5121.6921.6952,270
Aug 11, 202221.6421.7021.6421.7021.704,600
Aug 10, 202221.6021.7321.6021.7321.739,890
Aug 09, 202221.6021.6021.5921.6021.602,510
Aug 08, 202221.4521.4521.4521.4521.45600
Aug 05, 202221.5021.5921.4021.4021.4026,333
Aug 04, 202221.4021.4021.2521.4021.4034,300
Aug 03, 202221.7421.7521.2521.2521.257,850
Aug 02, 202220.7521.1920.7521.1821.186,300
Jul 29, 202220.7121.1120.7120.9620.968,792
Jul 28, 202220.2520.8020.2520.7120.7114,900
Jul 27, 202219.9720.3519.9720.3320.332,000
Jul 26, 202219.7520.1519.7520.1420.147,100
Jul 25, 202219.8119.8819.8019.8119.814,035
Jul 22, 202219.7019.8019.7019.7019.704,200
Jul 21, 202219.2919.2919.2919.2919.29310
Jul 20, 202219.8219.8219.6319.8019.802,000
Jul 19, 202219.9119.9119.8219.8219.827,200
Jul 18, 202219.8919.9019.8219.9019.905,810
Jul 15, 202220.2720.3019.9519.9519.9512,976
Jul 14, 202220.2120.2120.2120.2120.21-
Jul 13, 202220.3520.3520.2120.2120.211,150
Jul 12, 202220.5120.5620.3420.5620.5631,850
Jul 11, 202220.4820.5520.4820.5520.551,000
Jul 08, 202220.4620.4620.4620.4620.46-
Jul 07, 202220.3820.4620.3320.4620.468,000
Jul 06, 202220.3820.4920.3720.4920.49600
Jul 05, 202220.6020.6020.2020.3520.3580,400
Jul 05, 20220.239938 Dividend
Jul 04, 202220.8320.8320.7120.7920.551,700
Jun 30, 202220.7720.9920.7620.9920.752,650
Jun 29, 202220.9020.9020.9020.9020.66200
Jun 28, 202220.7120.7120.7120.7120.47300
Jun 27, 202220.7920.9020.7920.9020.663,100
Jun 24, 202220.5020.9020.5020.9020.661,900
Jun 23, 202220.4020.4720.4020.4720.232,300
Jun 22, 202220.5920.6020.5920.6020.361,559
Jun 21, 202220.7520.7520.3020.3820.147,600
Jun 20, 202220.4520.4520.4020.4020.16500
Jun 17, 202219.9920.3119.9920.3120.081,200
Jun 16, 202221.0821.0821.0821.0820.84-
Jun 15, 202221.3021.3021.0021.0820.842,700
Jun 14, 202221.2921.3021.2921.3021.051,100
Jun 13, 202221.3021.3021.3021.3021.05410
Jun 10, 202221.8421.8521.6621.6621.411,100
Jun 09, 202222.3022.3022.1522.1521.899,490
Jun 08, 202222.3022.3522.3022.3022.0412,100
Jun 07, 202222.3022.3022.3022.3022.04-
Jun 06, 202222.3022.3022.3022.3022.04950
Jun 03, 202222.0822.4222.0822.4022.144,800
Jun 02, 202221.7622.0821.7622.0821.83400
Jun 01, 202222.2522.2522.2522.2521.99-
May 31, 202221.7522.2521.7522.2521.998,982
May 30, 202221.3621.7221.3521.7221.471,800
May 27, 202221.3021.3221.3021.3221.071,293
May 26, 202221.3021.3021.3021.3021.05-
May 25, 202221.0021.3021.0021.3021.053,064
May 24, 202221.0421.0420.8221.0020.763,288
May 20, 202220.9920.9920.9920.9920.751,300
May 19, 202220.8520.8520.8020.8520.615,002
May 18, 202220.8520.8520.8520.8520.61700
May 17, 202220.9420.9520.7720.8320.597,522
May 16, 202220.6020.7120.6020.7020.463,500
May 13, 202220.6020.6020.6020.6020.366,060
May 12, 202220.4920.5920.3320.3520.122,200
May 11, 202220.3020.8920.3020.8920.6517,443
May 10, 202220.4320.4920.3120.3120.089,200
May 09, 202221.1621.1620.3220.3220.099,550
May 06, 202221.1521.2121.1521.1720.933,400
May 05, 202221.2021.2021.1621.2020.961,174
May 04, 202221.0521.5121.0021.2521.0010,000
May 03, 202220.9521.0520.9521.0220.7816,520
May 02, 202220.6220.8920.6220.7920.5511,380
Apr 29, 202220.6020.6720.6020.6220.3844,328
Apr 28, 202219.9920.2519.9920.1519.924,301
Apr 27, 202220.6320.6320.4920.5020.266,775
Apr 26, 202221.0521.0520.5120.6320.3913,096
Apr 25, 202221.0521.1421.0521.0620.825,050
Apr 22, 202221.2021.2921.1321.2120.974,500
Apr 21, 202221.3021.3021.0621.0620.8223,100
Apr 20, 202221.2821.2821.2821.2821.032,300
Apr 19, 202221.4821.5121.3721.3721.12500
Apr 18, 202221.7321.7321.5521.5521.301,100
Apr 14, 202222.0022.0021.7921.7921.543,793
Apr 13, 202222.0022.0021.9121.9421.6910,103
Apr 12, 202221.8222.0621.8222.0621.812,600
Apr 11, 202222.1322.1321.8421.8421.591,137
Apr 08, 202221.7422.1621.6622.1621.909,900
Apr 07, 202221.9422.0021.5021.5621.319,629
Apr 06, 202222.0022.3622.0022.3522.09655
Apr 05, 202222.7922.8022.3022.3722.113,244
Apr 04, 202222.7022.7922.4122.7922.532,311
Apr 04, 20220.239938 Dividend
Apr 01, 202222.5322.9122.5322.9122.41600
Mar 31, 202222.8022.9522.8022.9122.4110,460
Mar 30, 202222.8522.8522.8322.8522.357,673
Mar 29, 202222.7522.9022.7522.9022.407,900
Mar 28, 202222.5022.5022.4222.4221.938,700
Mar 25, 202222.6122.7522.4822.4821.9914,337
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...