NATIONAL BANK PREF SERIES 32 (NA-PW.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

21.62

0.00

(0.00%)

At close: 03:59PM EDT

Time Period:

Aug 16, 2021 - Aug 16, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 15, 2022	21.69	21.70	21.62	21.62	21.62	1,300
Aug 12, 2022	21.70	21.75	21.51	21.69	21.69	52,270
Aug 11, 2022	21.64	21.70	21.64	21.70	21.70	4,600
Aug 10, 2022	21.60	21.73	21.60	21.73	21.73	9,890
Aug 09, 2022	21.60	21.60	21.59	21.60	21.60	2,510
Aug 08, 2022	21.45	21.45	21.45	21.45	21.45	600
Aug 05, 2022	21.50	21.59	21.40	21.40	21.40	26,333
Aug 04, 2022	21.40	21.40	21.25	21.40	21.40	34,300
Aug 03, 2022	21.74	21.75	21.25	21.25	21.25	7,850
Aug 02, 2022	20.75	21.19	20.75	21.18	21.18	6,300
Jul 29, 2022	20.71	21.11	20.71	20.96	20.96	8,792
Jul 28, 2022	20.25	20.80	20.25	20.71	20.71	14,900
Jul 27, 2022	19.97	20.35	19.97	20.33	20.33	2,000
Jul 26, 2022	19.75	20.15	19.75	20.14	20.14	7,100
Jul 25, 2022	19.81	19.88	19.80	19.81	19.81	4,035
Jul 22, 2022	19.70	19.80	19.70	19.70	19.70	4,200
Jul 21, 2022	19.29	19.29	19.29	19.29	19.29	310
Jul 20, 2022	19.82	19.82	19.63	19.80	19.80	2,000
Jul 19, 2022	19.91	19.91	19.82	19.82	19.82	7,200
Jul 18, 2022	19.89	19.90	19.82	19.90	19.90	5,810
Jul 15, 2022	20.27	20.30	19.95	19.95	19.95	12,976
Jul 14, 2022	20.21	20.21	20.21	20.21	20.21	-
Jul 13, 2022	20.35	20.35	20.21	20.21	20.21	1,150
Jul 12, 2022	20.51	20.56	20.34	20.56	20.56	31,850
Jul 11, 2022	20.48	20.55	20.48	20.55	20.55	1,000
Jul 08, 2022	20.46	20.46	20.46	20.46	20.46	-
Jul 07, 2022	20.38	20.46	20.33	20.46	20.46	8,000
Jul 06, 2022	20.38	20.49	20.37	20.49	20.49	600
Jul 05, 2022	20.60	20.60	20.20	20.35	20.35	80,400
Jul 05, 2022	0.239938 Dividend
Jul 04, 2022	20.83	20.83	20.71	20.79	20.55	1,700
Jun 30, 2022	20.77	20.99	20.76	20.99	20.75	2,650
Jun 29, 2022	20.90	20.90	20.90	20.90	20.66	200
Jun 28, 2022	20.71	20.71	20.71	20.71	20.47	300
Jun 27, 2022	20.79	20.90	20.79	20.90	20.66	3,100
Jun 24, 2022	20.50	20.90	20.50	20.90	20.66	1,900
Jun 23, 2022	20.40	20.47	20.40	20.47	20.23	2,300
Jun 22, 2022	20.59	20.60	20.59	20.60	20.36	1,559
Jun 21, 2022	20.75	20.75	20.30	20.38	20.14	7,600
Jun 20, 2022	20.45	20.45	20.40	20.40	20.16	500
Jun 17, 2022	19.99	20.31	19.99	20.31	20.08	1,200
Jun 16, 2022	21.08	21.08	21.08	21.08	20.84	-
Jun 15, 2022	21.30	21.30	21.00	21.08	20.84	2,700
Jun 14, 2022	21.29	21.30	21.29	21.30	21.05	1,100
Jun 13, 2022	21.30	21.30	21.30	21.30	21.05	410
Jun 10, 2022	21.84	21.85	21.66	21.66	21.41	1,100
Jun 09, 2022	22.30	22.30	22.15	22.15	21.89	9,490
Jun 08, 2022	22.30	22.35	22.30	22.30	22.04	12,100
Jun 07, 2022	22.30	22.30	22.30	22.30	22.04	-
Jun 06, 2022	22.30	22.30	22.30	22.30	22.04	950
Jun 03, 2022	22.08	22.42	22.08	22.40	22.14	4,800
Jun 02, 2022	21.76	22.08	21.76	22.08	21.83	400
Jun 01, 2022	22.25	22.25	22.25	22.25	21.99	-
May 31, 2022	21.75	22.25	21.75	22.25	21.99	8,982
May 30, 2022	21.36	21.72	21.35	21.72	21.47	1,800
May 27, 2022	21.30	21.32	21.30	21.32	21.07	1,293
May 26, 2022	21.30	21.30	21.30	21.30	21.05	-
May 25, 2022	21.00	21.30	21.00	21.30	21.05	3,064
May 24, 2022	21.04	21.04	20.82	21.00	20.76	3,288
May 20, 2022	20.99	20.99	20.99	20.99	20.75	1,300
May 19, 2022	20.85	20.85	20.80	20.85	20.61	5,002
May 18, 2022	20.85	20.85	20.85	20.85	20.61	700
May 17, 2022	20.94	20.95	20.77	20.83	20.59	7,522
May 16, 2022	20.60	20.71	20.60	20.70	20.46	3,500
May 13, 2022	20.60	20.60	20.60	20.60	20.36	6,060
May 12, 2022	20.49	20.59	20.33	20.35	20.12	2,200
May 11, 2022	20.30	20.89	20.30	20.89	20.65	17,443
May 10, 2022	20.43	20.49	20.31	20.31	20.08	9,200
May 09, 2022	21.16	21.16	20.32	20.32	20.09	9,550
May 06, 2022	21.15	21.21	21.15	21.17	20.93	3,400
May 05, 2022	21.20	21.20	21.16	21.20	20.96	1,174
May 04, 2022	21.05	21.51	21.00	21.25	21.00	10,000
May 03, 2022	20.95	21.05	20.95	21.02	20.78	16,520
May 02, 2022	20.62	20.89	20.62	20.79	20.55	11,380
Apr 29, 2022	20.60	20.67	20.60	20.62	20.38	44,328
Apr 28, 2022	19.99	20.25	19.99	20.15	19.92	4,301
Apr 27, 2022	20.63	20.63	20.49	20.50	20.26	6,775
Apr 26, 2022	21.05	21.05	20.51	20.63	20.39	13,096
Apr 25, 2022	21.05	21.14	21.05	21.06	20.82	5,050
Apr 22, 2022	21.20	21.29	21.13	21.21	20.97	4,500
Apr 21, 2022	21.30	21.30	21.06	21.06	20.82	23,100
Apr 20, 2022	21.28	21.28	21.28	21.28	21.03	2,300
Apr 19, 2022	21.48	21.51	21.37	21.37	21.12	500
Apr 18, 2022	21.73	21.73	21.55	21.55	21.30	1,100
Apr 14, 2022	22.00	22.00	21.79	21.79	21.54	3,793
Apr 13, 2022	22.00	22.00	21.91	21.94	21.69	10,103
Apr 12, 2022	21.82	22.06	21.82	22.06	21.81	2,600
Apr 11, 2022	22.13	22.13	21.84	21.84	21.59	1,137
Apr 08, 2022	21.74	22.16	21.66	22.16	21.90	9,900
Apr 07, 2022	21.94	22.00	21.50	21.56	21.31	9,629
Apr 06, 2022	22.00	22.36	22.00	22.35	22.09	655
Apr 05, 2022	22.79	22.80	22.30	22.37	22.11	3,244
Apr 04, 2022	22.70	22.79	22.41	22.79	22.53	2,311
Apr 04, 2022	0.239938 Dividend
Apr 01, 2022	22.53	22.91	22.53	22.91	22.41	600
Mar 31, 2022	22.80	22.95	22.80	22.91	22.41	10,460
Mar 30, 2022	22.85	22.85	22.83	22.85	22.35	7,673
Mar 29, 2022	22.75	22.90	22.75	22.90	22.40	7,900
Mar 28, 2022	22.50	22.50	22.42	22.42	21.93	8,700
Mar 25, 2022	22.61	22.75	22.48	22.48	21.99	14,337
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,269.97+89.37(+0.44%)

S&P 5004,305.20+8.06(+0.19%)

DOW34,152.01+239.61(+0.71%)

CAD/USD0.7786+0.0001(+0.01%)

CRUDE OIL86.94+0.41(+0.47%)

BTC-CAD30,682.19-123.81(-0.40%)

NATIONAL BANK PREF SERIES 32 (NA-PW.TO)

S&P/TSX
20,269.97
+89.37(+0.44%)

S&P 500
4,305.20
+8.06(+0.19%)

DOW
34,152.01
+239.61(+0.71%)

CAD/USD
0.7786
+0.0001(+0.01%)

CRUDE OIL
86.94
+0.41(+0.47%)

BTC-CAD
30,682.19
-123.81(-0.40%)