Canada Markets close in 5 hrs 50 mins

NATIONAL BANK PREF SERIES 32 (NA-PW.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
16.350.00 (0.00%)
As of 03:52PM EDT. Market open.
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 202316.3516.3516.3516.3516.35100
Mar 29, 202316.2516.2816.1216.2616.2612,144
Mar 28, 202316.7116.7216.5116.5116.51900
Mar 27, 202316.5016.5716.5016.5716.574,535
Mar 24, 202316.5016.5016.5016.5016.503,700
Mar 23, 202316.5216.5916.5016.5016.5011,400
Mar 22, 202316.6716.6716.6716.6716.67-
Mar 21, 202316.4816.6716.4816.6716.6712,764
Mar 20, 202316.3516.4116.3116.4116.413,230
Mar 17, 202316.5916.5916.5916.5916.59100
Mar 16, 202315.9416.5015.9416.4116.418,740
Mar 15, 202316.6516.6515.7515.8015.806,550
Mar 14, 202316.6716.6716.6316.6316.634,800
Mar 13, 202316.5116.7416.5116.6216.626,900
Mar 10, 202317.0317.2016.7617.1917.1915,872
Mar 09, 202317.1717.2117.1717.2117.21700
Mar 08, 202317.2317.3517.1617.3517.3511,100
Mar 07, 202317.3617.3617.2317.2517.255,318
Mar 06, 202317.3717.4217.3717.4217.426,600
Mar 03, 202317.5017.6417.5017.5217.521,500
Mar 02, 202317.5117.5117.4517.5017.504,015
Mar 01, 202317.5517.6317.5317.6317.632,000
Feb 28, 202317.5517.5517.5517.5517.55513
Feb 27, 202317.5917.5917.3017.5817.589,914
Feb 24, 202317.5617.6117.5617.6117.612,600
Feb 23, 202317.5617.6917.5617.6917.695,416
Feb 22, 202317.8017.8017.5117.5617.564,100
Feb 21, 202317.8617.8617.7817.7917.7911,100
Feb 17, 202317.9617.9617.8217.8217.823,201
Feb 16, 202317.8518.0217.8518.0218.028,300
Feb 15, 202317.8217.8217.8217.8217.82200
Feb 14, 202317.8217.8217.8217.8217.82127
Feb 13, 202317.8117.9017.8117.8217.823,000
Feb 10, 202318.0018.0017.7817.8117.817,700
Feb 09, 202317.9918.0217.9518.0118.011,600
Feb 08, 202317.7717.9817.7717.9817.988,900
Feb 07, 202317.6017.8017.6017.8017.806,535
Feb 06, 202317.6517.7517.6417.6417.643,138
Feb 03, 202317.5217.5217.5217.5217.52100
Feb 02, 202317.5017.5017.5017.5017.507,400
Feb 01, 202317.6017.6017.4217.5017.508,525
Jan 31, 202317.6017.6017.3717.6017.605,300
Jan 30, 202317.6817.6817.4517.6017.6012,440
Jan 27, 202317.6817.6817.6817.6817.68-
Jan 26, 202317.6017.6817.6017.6817.68950
Jan 25, 202317.5517.7517.5317.5317.533,109
Jan 24, 202317.4617.7617.4617.5517.555,100
Jan 23, 202317.9918.0017.9017.9017.902,830
Jan 20, 202317.9518.1217.9117.9217.927,422
Jan 19, 202318.2018.2018.1918.2018.205,400
Jan 18, 202318.0018.1918.0018.1018.103,437
Jan 17, 202318.0018.1717.9518.0018.004,448
Jan 16, 202317.9217.9217.9217.9217.92600
Jan 13, 202317.8317.9017.8017.9017.906,144
Jan 12, 202318.2318.2317.9717.9717.97400
Jan 11, 202317.7617.8917.7617.8517.8527,000
Jan 10, 202317.5117.5117.5117.5117.51-
Jan 09, 202317.4717.7017.4717.5117.512,321
Jan 06, 202317.3917.4017.3917.4017.40700
Jan 05, 202317.4517.4517.4517.4517.45-
Jan 04, 202316.8017.7716.8017.4517.455,838
Jan 03, 202316.8117.0516.8017.0517.053,500
Dec 30, 202216.9516.9516.8516.8516.853,500
Dec 29, 202216.6916.8016.6916.8016.803,543
Dec 28, 202216.7416.7516.6516.6516.653,500
Dec 23, 202216.7016.7016.5516.5516.551,000
Dec 22, 202216.4516.8616.4516.5216.524,800
Dec 21, 202216.3016.7516.2616.4516.458,588
Dec 20, 202216.4116.8016.2716.2716.2711,208
Dec 19, 202216.6016.6516.4116.4116.4116,372
Dec 16, 202216.5816.9016.5816.6116.616,163
Dec 15, 202216.7916.8616.7816.7816.788,635
Dec 14, 202217.0017.0016.7716.7816.7815,200
Dec 13, 202216.8516.9016.8516.8616.868,450
Dec 12, 202216.8916.8916.8416.8416.842,100
Dec 09, 202216.9517.0016.8116.9816.984,959
Dec 08, 202217.1817.1816.9116.9516.9526,590
Dec 07, 202216.7917.5016.7517.5017.501,192
Dec 06, 202217.2417.2416.7516.7816.785,300
Dec 05, 202216.7917.0516.7916.8116.814,568
Dec 02, 202216.8216.9916.8216.9916.992,561
Dec 01, 202216.6917.0016.6916.8216.8213,700
Nov 30, 202216.8016.9516.7916.9516.956,416
Nov 29, 202216.8616.8716.8016.8016.806,110
Nov 28, 202216.5916.9016.5916.9016.9087,350
Nov 25, 202216.6216.7416.6116.7216.723,700
Nov 24, 202216.5816.7016.5816.6516.652,605
Nov 23, 202216.6116.9016.5316.9016.906,685
Nov 22, 202216.8116.8116.7016.7516.754,000
Nov 21, 202217.0017.0016.8116.8116.813,254
Nov 18, 202217.0417.0516.9516.9516.952,205
Nov 17, 202217.1317.1517.0517.0517.055,100
Nov 16, 202217.1617.1917.0517.1517.154,260
Nov 15, 202217.1717.2217.0417.2217.227,505
Nov 14, 202217.6017.6017.1617.1617.162,900
Nov 11, 202217.7017.7017.6417.6417.64200
Nov 10, 202217.4017.7017.4017.7017.702,100
Nov 09, 202217.5117.5117.1017.2317.237,325
Nov 08, 202217.6917.6917.5017.5017.501,800
Nov 07, 202217.9818.0017.9818.0018.001,006
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...