NATIONAL BANK PREF SERIES 32 (NA-PW.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

23.90

-0.26

(-1.08%)

At close: 02:38PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 24, 2022	24.29	24.22	23.90	23.90	23.90	4,550
Jan. 21, 2022	24.29	24.40	24.16	24.16	24.16	4,515
Jan. 20, 2022	24.40	24.45	24.33	24.37	24.37	1,700
Jan. 19, 2022	24.34	24.34	24.27	24.27	24.27	4,312
Jan. 18, 2022	24.26	24.40	24.26	24.40	24.40	2,350
Jan. 17, 2022	24.31	24.31	24.30	24.30	24.30	1,200
Jan. 14, 2022	24.16	24.27	24.16	24.27	24.27	1,300
Jan. 13, 2022	24.16	24.38	24.15	24.38	24.38	9,806
Jan. 12, 2022	24.22	24.22	24.15	24.15	24.15	3,100
Jan. 11, 2022	24.22	24.22	24.22	24.22	24.22	300
Jan. 10, 2022	24.25	24.26	24.25	24.26	24.26	700
Jan. 07, 2022	24.15	24.43	24.15	24.43	24.43	1,900
Jan. 06, 2022	24.25	24.34	24.24	24.34	24.34	1,705
Jan. 05, 2022	24.20	24.20	24.09	24.20	24.20	1,539
Jan. 05, 2022	0.239938 Dividend
Jan. 04, 2022	24.35	24.45	24.34	24.36	24.12	1,100
Dec. 31, 2021	24.35	24.42	24.35	24.42	24.18	4,417
Dec. 30, 2021	24.30	24.44	24.30	24.44	24.20	2,000
Dec. 29, 2021	24.00	24.15	23.99	24.00	23.76	4,500
Dec. 24, 2021	23.99	24.00	23.99	24.00	23.76	1,100
Dec. 23, 2021	23.90	23.90	23.88	23.90	23.66	2,400
Dec. 22, 2021	23.75	23.75	23.64	23.75	23.52	7,517
Dec. 21, 2021	23.79	23.90	23.73	23.73	23.50	3,100
Dec. 20, 2021	23.79	23.90	23.72	23.90	23.66	2,260
Dec. 17, 2021	23.71	23.89	23.71	23.89	23.65	2,295
Dec. 16, 2021	24.01	24.01	24.00	24.00	23.76	5,947
Dec. 15, 2021	23.93	24.01	23.93	24.01	23.77	19,800
Dec. 14, 2021	24.05	24.15	24.05	24.12	23.88	4,875
Dec. 13, 2021	24.22	24.22	24.22	24.22	23.98	-
Dec. 10, 2021	23.83	24.22	23.83	24.22	23.98	2,100
Dec. 09, 2021	24.17	24.24	24.17	24.24	24.00	4,300
Dec. 08, 2021	24.11	24.25	24.11	24.25	24.01	6,550
Dec. 07, 2021	23.81	24.00	23.81	24.00	23.76	8,000
Dec. 06, 2021	23.99	23.99	23.86	23.87	23.63	12,075
Dec. 03, 2021	24.07	24.07	23.68	23.86	23.62	7,860
Dec. 02, 2021	24.27	24.27	24.15	24.16	23.92	2,300
Dec. 01, 2021	24.24	24.31	24.24	24.28	24.04	21,397
Nov. 30, 2021	24.22	24.23	24.22	24.23	23.99	1,217
Nov. 29, 2021	24.42	24.50	24.39	24.50	24.26	3,104
Nov. 26, 2021	24.51	24.51	24.31	24.50	24.26	2,100
Nov. 25, 2021	24.60	24.60	24.58	24.60	24.36	6,281
Nov. 24, 2021	24.69	24.70	24.60	24.60	24.36	1,400
Nov. 23, 2021	24.72	24.73	24.67	24.68	24.44	19,970
Nov. 22, 2021	24.70	24.73	24.67	24.73	24.49	42,155
Nov. 19, 2021	24.65	24.66	24.65	24.66	24.42	2,465
Nov. 18, 2021	24.61	24.65	24.61	24.65	24.41	17,500
Nov. 17, 2021	24.63	24.63	24.54	24.60	24.36	2,927
Nov. 16, 2021	24.73	24.73	24.60	24.63	24.39	45,400
Nov. 15, 2021	24.70	24.73	24.70	24.73	24.49	7,820
Nov. 12, 2021	24.56	24.63	24.56	24.63	24.39	49,089
Nov. 11, 2021	24.58	24.58	24.58	24.58	24.34	100
Nov. 10, 2021	24.55	24.65	24.53	24.65	24.41	16,880
Nov. 09, 2021	24.52	24.56	24.52	24.53	24.29	1,800
Nov. 08, 2021	24.55	24.56	24.51	24.51	24.27	5,779
Nov. 05, 2021	24.59	24.59	24.59	24.59	24.35	300
Nov. 04, 2021	24.50	24.59	24.50	24.57	24.33	5,999
Nov. 03, 2021	24.50	24.50	24.49	24.50	24.26	1,820
Nov. 02, 2021	24.55	24.55	24.55	24.55	24.31	200
Nov. 01, 2021	24.35	24.43	24.35	24.43	24.19	72,392
Oct. 29, 2021	24.35	24.40	24.30	24.40	24.16	9,600
Oct. 28, 2021	24.32	24.36	24.32	24.36	24.12	3,100
Oct. 27, 2021	24.33	24.38	24.30	24.34	24.10	13,020
Oct. 26, 2021	24.30	24.35	24.30	24.33	24.09	2,055
Oct. 25, 2021	24.42	24.42	24.30	24.39	24.15	1,825
Oct. 22, 2021	24.45	24.45	24.40	24.40	24.16	4,473
Oct. 21, 2021	24.51	24.53	24.44	24.47	24.23	36,861
Oct. 20, 2021	24.54	24.57	24.54	24.57	24.33	5,500
Oct. 19, 2021	24.59	24.60	24.51	24.54	24.30	2,200
Oct. 18, 2021	24.57	24.60	24.57	24.60	24.36	2,400
Oct. 15, 2021	24.65	24.66	24.59	24.59	24.35	14,750
Oct. 14, 2021	24.61	24.65	24.60	24.65	24.41	5,900
Oct. 13, 2021	24.51	24.68	24.51	24.67	24.43	3,100
Oct. 12, 2021	24.72	24.72	24.72	24.72	24.48	-
Oct. 08, 2021	24.65	24.72	24.63	24.72	24.48	5,800
Oct. 07, 2021	24.61	24.65	24.60	24.60	24.36	15,400
Oct. 06, 2021	24.60	24.66	24.60	24.66	24.42	6,400
Oct. 05, 2021	24.60	24.72	24.57	24.72	24.48	9,871
Oct. 05, 2021	0.239938 Dividend
Oct. 04, 2021	24.50	24.67	24.50	24.67	24.19	30,800
Oct. 01, 2021	24.45	24.52	24.45	24.52	24.04	13,795
Sep. 30, 2021	24.50	24.50	24.48	24.49	24.01	11,844
Sep. 29, 2021	24.44	24.50	24.44	24.50	24.02	4,132
Sep. 28, 2021	24.30	24.30	24.30	24.30	23.83	-
Sep. 27, 2021	24.30	24.30	24.30	24.30	23.83	500
Sep. 24, 2021	24.30	24.30	24.30	24.30	23.83	1,100
Sep. 23, 2021	24.27	24.43	24.27	24.43	23.95	1,200
Sep. 22, 2021	24.41	24.47	24.40	24.43	23.95	5,588
Sep. 21, 2021	24.48	24.49	24.35	24.35	23.88	3,912
Sep. 20, 2021	24.48	24.48	24.48	24.48	24.00	254
Sep. 17, 2021	24.40	24.49	24.40	24.49	24.01	1,800
Sep. 16, 2021	24.49	24.49	24.40	24.40	23.92	1,100
Sep. 15, 2021	24.46	24.46	24.45	24.45	23.97	3,000
Sep. 14, 2021	24.40	24.40	24.40	24.40	23.92	-
Sep. 13, 2021	24.36	24.40	24.36	24.40	23.92	2,400
Sep. 10, 2021	24.35	24.35	24.30	24.30	23.83	5,800
Sep. 09, 2021	24.40	24.40	24.35	24.35	23.88	2,300
Sep. 08, 2021	24.40	24.47	24.38	24.38	23.91	1,500
Sep. 07, 2021	24.45	24.45	24.35	24.35	23.88	2,100
Sep. 03, 2021	24.38	24.38	24.38	24.38	23.91	1,700
Sep. 02, 2021	24.38	24.38	24.38	24.38	23.91	1,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,571.30-50.10(-0.24%)

S&P 5004,410.13+12.19(+0.28%)

DOW34,364.50+99.10(+0.29%)

CAD/USD0.7947-0.0052(-0.6517%)

CRUDE OILundefined(0)

BTC-CAD46,247.61+372.77(+0.81%)

NATIONAL BANK PREF SERIES 32 (NA-PW.TO)

S&P/TSX
20,571.30
-50.10(-0.24%)

S&P 500
4,410.13
+12.19(+0.28%)

DOW
34,364.50
+99.10(+0.29%)

CAD/USD
0.7947
-0.0052(-0.6517%)

CRUDE OIL
undefined(0)

BTC-CAD
46,247.61
+372.77(+0.81%)