Canada markets closed

National Bank of Canada (NA-PS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.14+0.12 (+0.52%)
At close: 02:13PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202423.1423.1423.1423.1423.143,472
Apr 25, 202422.9123.0222.8823.0223.022,938
Apr 24, 202423.0023.4722.9223.0723.0721,975
Apr 23, 202422.9022.9922.8122.9922.995,610
Apr 22, 202423.1023.1022.8122.8522.856,750
Apr 19, 202423.0023.1523.0023.0523.0525,177
Apr 18, 202422.9723.0922.9723.0023.00108,872
Apr 17, 202423.0023.0022.9522.9522.9564,697
Apr 16, 202422.7522.9022.7022.9022.90214,862
Apr 15, 202423.2023.2022.8622.8622.8610,007
Apr 12, 202423.2523.2523.1023.1723.1712,389
Apr 11, 202422.8623.2222.8623.1723.1730,765
Apr 10, 202422.8622.9722.8122.9022.9041,863
Apr 09, 202422.9622.9622.8522.8522.853,565
Apr 08, 202422.9022.9022.9022.9022.901,000
Apr 05, 202422.7722.8322.7722.8322.835,916
Apr 05, 20240.251563 Dividend
Apr 04, 202422.6522.9122.6522.8622.6111,423
Apr 04, 20240.251563 Dividend
Apr 03, 202422.9022.9422.8222.9422.445,750
Apr 02, 202422.9322.9822.8422.9222.42109,320
Apr 01, 202422.9222.9322.8222.8222.324,800
Mar 28, 202422.8522.8522.7822.8522.353,200
Mar 27, 202422.7122.8222.7122.8122.3113,297
Mar 26, 202422.6922.7922.6822.7422.24163,452
Mar 25, 202422.6022.6922.6022.6922.1924,300
Mar 22, 202422.4122.8022.4022.6022.1195,654
Mar 21, 202422.1022.4422.1022.4421.954,056
Mar 20, 202422.0622.4022.0622.3521.8613,800
Mar 19, 202422.1922.2222.1022.1021.6218,420
Mar 18, 202422.1122.1522.0522.1521.679,706
Mar 15, 202422.1122.1122.1022.1021.621,295
Mar 14, 202421.9522.0821.9522.0821.6020,765
Mar 13, 202422.0022.0321.9321.9921.5151,701
Mar 12, 202421.9022.0521.8122.0021.5225,788
Mar 11, 202421.7321.9021.7321.9021.4245,597
Mar 08, 202421.8121.8121.6521.6921.221,000
Mar 07, 202421.5021.8621.5021.8621.3830,360
Mar 06, 202421.7521.7521.7021.7021.234,466
Mar 05, 202421.7521.8621.7021.7621.2830,219
Mar 04, 202421.3021.7521.3021.6521.1820,633
Mar 01, 202421.2421.2421.0021.2320.777,675
Feb 29, 202420.8521.2120.8521.1220.6620,877
Feb 28, 202420.7520.9020.7220.8020.3547,150
Feb 27, 202420.8320.8320.6920.6920.241,680
Feb 26, 202420.8420.8520.7020.7520.3017,200
Feb 23, 202420.7620.8520.7020.7020.255,078
Feb 22, 202420.8920.9020.6720.6720.227,100
Feb 21, 202420.9020.9020.7920.8820.4255,600
Feb 20, 202420.9320.9320.8820.8820.4210,500
Feb 16, 202421.0021.0020.9520.9920.5314,130
Feb 15, 202420.9421.0020.8921.0020.5441,075
Feb 14, 202420.9720.9720.8120.9120.4519,708
Feb 13, 202420.8720.9920.8020.8020.357,561
Feb 12, 202420.7920.8020.7620.8020.353,300
Feb 09, 202420.7720.8020.6020.7020.2511,150
Feb 08, 202420.7020.7420.7020.7220.276,492
Feb 07, 202420.8220.8220.6520.7220.2726,125
Feb 06, 202420.7520.7720.5220.6220.1718,136
Feb 05, 202420.7520.8420.6620.8420.3811,000
Feb 02, 202420.8820.8820.6520.7520.3028,800
Feb 01, 202420.5520.8520.5120.8320.3717,640
Jan 31, 202420.6020.6420.4920.5820.13106,881
Jan 30, 202420.3120.5820.3120.5820.1335,738
Jan 29, 202420.3020.5020.3020.5020.058,493
Jan 26, 202420.2920.2920.1020.2819.843,900
Jan 25, 202420.1620.2020.0820.0819.6410,996
Jan 24, 202420.2220.2220.1320.1919.7541,442
Jan 23, 202420.2020.3520.2020.2319.7913,505
Jan 22, 202420.2820.3720.2820.3519.9110,703
Jan 19, 202420.2120.3020.1220.2819.8413,815
Jan 18, 202420.2020.2420.2020.2119.771,831
Jan 17, 202419.9920.2619.9920.2019.768,382
Jan 16, 202419.8519.9819.8519.9819.5411,245
Jan 15, 202419.8619.9519.8019.9519.5116,094
Jan 12, 202420.0020.0420.0020.0019.569,800
Jan 11, 202419.9020.0019.9019.9719.536,670
Jan 10, 202419.7619.9019.7619.8219.399,786
Jan 09, 202419.8019.8119.7519.7719.3412,351
Jan 08, 202419.7419.8619.6719.7319.3015,310
Jan 05, 202419.4019.7119.4019.7119.2821,312
Jan 05, 20240.251563 Dividend
Jan 04, 202419.5119.6519.5019.6518.975,225
Jan 03, 202419.2519.4319.2519.4018.732,700
Jan 02, 202419.1519.1619.1519.1618.501,000
Dec 29, 202319.0019.1519.0019.1518.495,413
Dec 28, 202319.1419.1418.9019.1118.45800
Dec 27, 202318.8518.9018.8518.8618.213,900
Dec 22, 202318.6018.6718.6018.6718.035,400
Dec 21, 202318.7018.7518.5618.6017.962,600
Dec 20, 202318.6518.6618.5918.6618.028,028
Dec 19, 202318.7018.7218.6018.6317.993,330
Dec 18, 202318.7118.7418.5918.7218.082,600
Dec 15, 202318.6419.4018.5518.7018.069,800
Dec 14, 202318.8918.8918.6218.8418.1914,105
Dec 13, 202319.0019.0018.7618.8918.2450,016
Dec 12, 202318.9919.0518.7818.8518.2012,223
Dec 11, 202319.0519.0518.9319.0018.352,800
Dec 08, 202319.0019.0018.7818.7818.1315,238
Dec 07, 202319.4119.4218.9519.0218.3758,392
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...