Canada Markets closed

National Bank of Canada (NA-PS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
21.680.00 (0.00%)
At close: 03:12PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202221.6821.6821.6821.6821.68-
May 19, 202221.5921.6821.5921.6821.6817,328
May 18, 202222.2322.2421.7021.7021.704,335
May 17, 202221.4122.0021.4122.0022.008,640
May 16, 202221.2721.5021.2721.5021.50904
May 13, 202221.3021.3521.3021.3021.3012,115
May 12, 202221.3621.3621.1521.3421.342,668
May 11, 202221.4021.4921.4021.4721.471,125
May 10, 202221.3021.3121.0021.2821.285,000
May 09, 202222.0022.0021.0721.0721.071,600
May 06, 202222.0822.0822.0022.0122.011,000
May 05, 202222.0022.4422.0022.4422.441,000
May 04, 202221.9922.2221.9921.9921.994,600
May 03, 202221.9422.1021.9321.9321.933,510
May 02, 202221.7021.9021.7021.9021.901,655
Apr 29, 202221.1021.6021.1021.5321.533,300
Apr 28, 202220.8520.8520.8120.8120.811,610
Apr 27, 202221.2421.3021.0821.0821.085,100
Apr 26, 202221.4321.9121.2521.2821.2831,854
Apr 25, 202222.0122.2522.0022.0022.009,436
Apr 22, 202222.0822.3022.0822.1022.1016,345
Apr 21, 202222.0522.0522.0022.0222.022,950
Apr 20, 202222.1222.1222.0222.0222.021,100
Apr 19, 202222.3522.3522.2022.2322.231,930
Apr 18, 202222.7122.7122.6522.6522.654,600
Apr 14, 202222.9522.9522.7022.7022.709,079
Apr 13, 202222.7023.0022.6922.6922.6928,880
Apr 12, 202222.7522.7522.7222.7222.721,700
Apr 11, 202222.9822.9822.4722.6722.67590
Apr 08, 202222.6722.6722.6722.6722.67100
Apr 07, 202223.6623.6622.2722.3622.369,319
Apr 06, 202223.2623.4023.2523.3523.353,725
Apr 05, 202223.5223.5723.4023.4023.4010,378
Apr 04, 202223.4723.6523.4623.4723.472,200
Apr 01, 202223.4923.6723.4923.6523.651,400
Mar 31, 202223.6723.6923.6623.6723.677,908
Mar 30, 202223.4723.6823.4723.6823.681,330
Mar 29, 202223.4123.7823.4023.7023.706,400
Mar 28, 202223.4823.4823.2023.2023.207,750
Mar 25, 202223.5123.6023.2523.2523.252,900
Mar 24, 202223.5223.7623.5223.6023.6052,582
Mar 23, 202223.3923.7523.3923.7523.753,600
Mar 22, 202223.6823.6823.5223.5623.561,600
Mar 21, 202223.2823.2823.2823.2823.28140
Mar 18, 202222.9923.7322.9923.7323.7311,039
Mar 17, 202223.0223.1923.0023.0123.0151,592
Mar 16, 202223.0123.1023.0123.0223.0233,102
Mar 15, 202223.2623.3522.9322.9322.9315,900
Mar 14, 202222.8423.0022.8423.0023.005,180
Mar 11, 202222.7122.8422.7122.8422.841,050
Mar 10, 202222.9023.0022.7922.7922.798,767
Mar 09, 202222.5023.0022.5022.7522.7511,100
Mar 08, 202223.1823.1822.5122.5122.519,302
Mar 07, 202223.0023.1722.6223.0223.022,675
Mar 04, 202223.2523.2523.0523.1323.133,800
Mar 03, 202223.7123.7323.2523.2523.256,700
Mar 02, 202223.7323.7523.4923.4923.496,800
Mar 01, 202223.6023.7523.5023.7323.735,996
Feb 28, 202223.6523.9323.6523.9323.931,439
Feb 25, 202223.6324.0323.5024.0324.038,065
Feb 24, 202223.7623.7623.2723.6523.652,257
Feb 23, 202223.8223.8223.8223.8223.82327
Feb 22, 202223.9923.9923.9923.9923.99-
Feb 18, 202223.7023.9923.7023.9923.993,800
Feb 17, 202223.7023.7023.6423.6523.653,000
Feb 16, 202223.8523.8523.7023.7023.702,105
Feb 15, 202223.7723.8023.7423.7423.742,749
Feb 14, 202224.2524.2523.8823.9023.905,583
Feb 11, 202224.2824.2824.2024.2024.209,805
Feb 10, 202224.4124.4124.3624.3624.36900
Feb 09, 202224.2924.6024.2924.5724.57967
Feb 08, 202224.2924.5224.2924.4024.401,600
Feb 07, 202224.3324.4124.3324.3524.354,200
Feb 04, 202224.2824.3324.2824.3224.324,100
Feb 03, 202224.3424.5524.3424.3424.343,382
Feb 02, 202224.4324.5824.3524.5024.5024,904
Feb 01, 202224.4724.4724.4724.4724.47-
Jan 31, 202224.5024.5224.4524.4724.473,642
Jan 28, 202224.4724.4724.4524.4524.451,090
Jan 27, 202224.5024.5024.3024.3024.302,602
Jan 26, 202224.2224.3024.2224.3024.301,494
Jan 25, 202224.2024.5124.1924.2024.203,206
Jan 24, 202224.2524.2524.2024.2024.201,700
Jan 21, 202224.7924.8024.5524.7024.704,716
Jan 20, 202224.6024.7024.5024.6024.605,700
Jan 19, 202224.7024.7824.6224.7824.785,275
Jan 18, 202224.6524.7024.6524.7024.70400
Jan 17, 202224.6024.7124.6024.6524.652,975
Jan 14, 202224.7024.7124.5824.5824.583,165
Jan 13, 202224.2224.6424.2224.6224.625,938
Jan 12, 202224.6324.6524.6024.6024.6014,921
Jan 11, 202224.6224.7024.6224.7024.703,700
Jan 10, 202224.5024.6024.5024.6024.6015,800
Jan 07, 202224.7424.7924.7124.7124.712,600
Jan 06, 202224.8624.8624.7024.7024.7033,100
Jan 05, 202224.7024.7224.7024.7224.7213,100
Jan 05, 20220.251563 Dividend
Jan 04, 202224.8524.8824.8524.8824.632,600
Dec 31, 202124.7524.8824.7024.7624.5112,625
Dec 30, 202124.6524.8024.6524.7924.543,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...