Canada markets closed

National Bank of Canada (NA-PS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.130.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202425.1625.2424.9625.1325.1321,699
Oct 03, 202425.1425.1525.1325.1325.133,030
Oct 02, 202424.9025.1124.9025.1125.111,842
Oct 01, 202425.1525.1525.0025.0025.0021,295
Sept 30, 202425.0025.3125.0025.3125.3114,568
Sept 27, 202424.9525.1624.9024.9024.904,822
Sept 26, 202424.9325.0024.9025.0025.004,600
Sept 25, 202425.1225.1225.0025.0025.0015,999
Sept 24, 202425.0125.0624.9425.0625.0610,400
Sept 23, 202425.0825.1525.0825.1525.151,550
Sept 20, 202425.0625.0625.0625.0625.06120
Sept 19, 202425.0425.2225.0425.0625.0612,910
Sept 18, 202425.1225.1225.0425.0425.04550
Sept 17, 202425.1225.2225.0225.0225.023,660
Sept 16, 202425.1025.2225.0025.1425.146,100
Sept 13, 202425.0025.0524.9925.0525.053,253
Sept 12, 202424.9525.0024.9525.0025.00900
Sept 11, 202425.0525.0525.0025.0425.0423,500
Sept 10, 202425.0325.0325.0025.0025.001,756
Sept 09, 202425.0625.0625.0625.0625.064,100
Sept 06, 202425.0325.0825.0225.0525.0558,200
Sept 05, 202424.9825.0424.9825.0425.042,221
Sept 04, 202424.9925.0224.9825.0025.002,721
Sept 03, 202424.9524.9524.9124.9224.929,020
Aug 30, 202424.9125.1424.9125.1425.141,827
Aug 29, 202424.9725.0024.9024.9024.903,800
Aug 28, 202424.9024.9624.9024.9624.962,600
Aug 27, 202425.2025.2024.9424.9424.9441,792
Aug 26, 202425.2325.2325.0125.2325.231,102
Aug 23, 202425.0025.5025.0025.5025.5018,959
Aug 22, 202425.0025.0024.9625.0025.002,600
Aug 21, 202424.9225.0024.9225.0025.0021,750
Aug 20, 202424.9525.0024.9524.9824.984,791
Aug 19, 202424.9824.9824.9024.9824.981,200
Aug 16, 202424.6624.9524.6624.8224.829,885
Aug 15, 202424.5924.6724.5524.6124.6110,701
Aug 14, 202424.5824.6724.5824.6324.631,300
Aug 13, 202424.6524.7424.6524.7424.744,443
Aug 12, 202424.4524.5524.4524.5524.552,800
Aug 09, 202424.5524.6124.5524.6124.611,100
Aug 08, 202424.5524.5524.5524.5524.55400
Aug 07, 202424.4524.4524.3124.4524.455,300
Aug 06, 202424.3524.5724.1624.4424.4438,466
Aug 02, 202424.4024.5624.4024.5024.504,775
Aug 01, 202424.4424.4424.4024.4024.407,685
Jul 31, 202424.3124.4524.3024.4524.4552,954
Jul 30, 202424.3924.4024.2924.3824.387,935
Jul 29, 202424.3124.3224.2724.2724.2746,446
Jul 26, 202424.4524.4524.2524.2524.256,593
Jul 25, 202424.2624.2624.2624.2624.26500
Jul 24, 202424.3024.3524.2624.2624.265,150
Jul 23, 202424.2524.2724.2524.2724.2721,100
Jul 22, 202424.1524.3024.1124.2024.2023,253
Jul 19, 202424.1524.2024.0724.1124.1120,612
Jul 18, 202424.0024.1024.0024.0824.083,600
Jul 17, 202424.0424.0824.0024.0624.0613,622
Jul 16, 202423.7524.0023.7523.9823.9814,461
Jul 15, 202423.7023.7523.7023.7523.7523,800
Jul 12, 202423.8723.8723.6223.6523.654,900
Jul 11, 202423.7523.7523.6423.6423.643,445
Jul 10, 202423.8923.8923.8823.8923.891,700
Jul 09, 202423.9023.9623.8723.8823.882,300
Jul 08, 202424.0824.0823.8823.9523.956,175
Jul 08, 20240.386938 Dividend
Jul 05, 202424.1024.1224.0224.1123.729,910
Jul 04, 202424.0524.0924.0024.0023.611,730
Jul 03, 202424.0524.1024.0024.1023.71739
Jul 02, 202424.1024.1524.0324.0323.646,799
Jun 28, 202423.9924.1523.9924.1523.7612,529
Jun 27, 202423.9724.0023.9523.9523.575,921
Jun 26, 202423.6823.8523.6823.8023.429,704
Jun 25, 202423.6923.6923.3523.3522.987,909
Jun 24, 202423.1723.6423.1623.4023.022,700
Jun 21, 202423.4023.6623.4023.6423.2612,000
Jun 20, 202423.2723.5323.2723.3222.9545,190
Jun 19, 202423.1023.1222.8122.8222.4517,487
Jun 18, 202423.0923.3822.9622.9622.5925,468
Jun 17, 202423.5423.5422.8522.8522.4812,735
Jun 14, 202423.7523.7523.3323.4123.0310,342
Jun 13, 202423.7023.7023.3523.3522.9842,880
Jun 12, 202423.4523.7023.4123.7023.3290,829
Jun 11, 202423.4423.6323.4223.5023.127,655
Jun 10, 202423.1923.5423.1123.5423.1673,327
Jun 07, 202423.4323.4723.1023.1022.7368,300
Jun 06, 202423.7023.7023.6023.6023.222,365
Jun 05, 202423.7823.8023.7323.7523.376,260
Jun 04, 202423.7223.7723.7223.7723.39415
Jun 03, 202423.7523.7523.7023.7523.376,845
May 31, 202423.7123.7823.7023.7523.377,505
May 30, 202423.5023.7123.5023.7123.333,350
May 29, 202423.6723.7023.6523.7023.325,070
May 28, 202423.6023.6623.5323.6523.2713,310
May 27, 202423.5023.6023.4823.5923.2125,735
May 24, 202423.3023.5723.3023.5023.1213,800
May 23, 202423.1723.3323.1723.3322.968,962
May 22, 202423.4523.4523.2423.2422.875,472
May 21, 202423.5523.5523.3623.4523.079,075
May 17, 202423.5923.5923.5523.5523.172,900
May 16, 202423.5523.5923.5023.5923.213,369
May 15, 202423.4023.5523.4023.5423.1697,232
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...