Canada markets closed

National Bank of Canada (NA-PG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.15+0.05 (+0.21%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 202224.1024.1524.1024.1524.15837
Jun 29, 202224.1624.2024.1024.1024.104,700
Jun 28, 202224.0924.1024.0924.1024.10800
Jun 27, 202224.0924.1024.0124.0124.013,500
Jun 24, 202224.0024.0124.0024.0124.01600
Jun 23, 202223.8523.8523.7923.8023.802,275
Jun 22, 202224.0024.0023.7523.7623.764,375
Jun 21, 202223.8523.8723.8523.8723.87500
Jun 20, 202223.7623.7823.7623.7823.781,100
Jun 17, 202224.0824.0823.7223.7223.721,100
Jun 16, 202224.6824.6823.8723.8723.876,224
Jun 15, 202224.6424.6424.6424.6424.64-
Jun 14, 202224.6524.6524.6324.6424.643,100
Jun 13, 202224.5024.5124.3624.3624.364,888
Jun 10, 202224.7524.8424.7524.7524.751,300
Jun 09, 202225.3025.3025.1525.1525.151,900
Jun 08, 202225.6425.6525.3925.3925.3915,533
Jun 07, 202225.6425.6425.5025.5625.5624,300
Jun 06, 202225.5025.6425.3125.6425.6412,400
Jun 03, 202225.1025.7725.1025.3025.309,823
Jun 02, 202225.0525.1425.0525.1425.1412,400
Jun 01, 202224.9825.3224.8725.1425.141,200
May 31, 202224.8625.5424.8625.5425.549,738
May 30, 202224.8024.9524.8024.9524.956,800
May 27, 202224.7924.9524.7524.9524.952,093
May 26, 202224.7024.7024.7024.7024.70200
May 25, 202224.3524.7824.3524.7024.707,171
May 24, 202224.4824.4824.4824.4824.48600
May 20, 202224.2624.2624.2624.2624.26800
May 19, 202224.2524.2524.2524.2524.25-
May 18, 202224.2524.2524.2524.2524.251,006
May 17, 202224.1824.2124.1224.1924.194,550
May 16, 202223.9624.1523.9624.0024.004,517
May 13, 202224.0524.1024.0524.0824.089,367
May 12, 202223.9824.1023.9824.0124.013,235
May 11, 202223.7024.0323.7023.9923.994,886
May 10, 202223.5123.7923.5123.6523.656,986
May 09, 202224.4824.4823.3323.3323.339,124
May 06, 202224.3324.5124.2024.2024.2019,027
May 05, 202224.0224.3324.0224.3324.333,983
May 04, 202224.0024.0023.9924.0024.001,500
May 03, 202223.8324.0923.8323.9023.909,515
May 02, 202223.5023.5023.5023.5023.502,300
Apr 29, 202223.3423.5023.3423.5023.50939
Apr 28, 202222.8823.2522.6423.2523.259,455
Apr 27, 202223.4923.5022.9022.9022.903,315
Apr 26, 202223.7523.8023.1623.3923.396,710
Apr 25, 202223.9023.9123.7223.7423.743,200
Apr 22, 202224.0424.0523.8523.8523.853,800
Apr 21, 202223.9724.0023.9023.9523.955,800
Apr 20, 202224.1024.1024.0224.1024.109,525
Apr 19, 202224.2624.2624.2024.2024.202,250
Apr 18, 202224.5024.5024.2024.2024.204,504
Apr 14, 202224.5924.7324.4424.4424.444,274
Apr 13, 202224.8024.8024.5224.5224.524,525
Apr 12, 202224.7524.8824.7524.8824.886,400
Apr 11, 202224.6524.7324.6524.6624.662,800
Apr 08, 202224.2124.9824.2124.9024.9023,900
Apr 07, 202224.5024.5524.0224.0524.0510,898
Apr 06, 202224.6324.7924.5324.6024.604,300
Apr 05, 202224.5424.8024.5424.8024.805,525
Apr 04, 202224.9924.9924.9024.9024.903,700
Apr 04, 20220.309375 Dividend
Apr 01, 202225.0225.1525.0225.1524.842,220
Mar 31, 202224.9925.1124.9925.1124.805,838
Mar 30, 202225.1525.1525.0025.0024.694,200
Mar 29, 202225.2125.2125.2125.2124.901,485
Mar 28, 202225.0225.0224.9124.9124.6018,450
Mar 25, 202225.2025.2025.0425.0424.732,300
Mar 24, 202225.4025.4825.1925.3024.994,800
Mar 23, 202225.4025.4525.4025.4025.091,740
Mar 22, 202225.4625.4625.3525.3525.041,800
Mar 21, 202225.3525.4925.3525.4825.172,230
Mar 18, 202225.2025.4925.2025.4925.1813,348
Mar 17, 202225.2025.2225.1525.2224.911,575
Mar 16, 202225.0525.1225.0525.1224.81600
Mar 15, 202225.1125.1125.0525.0524.74600
Mar 14, 202225.1125.1125.1025.1124.808,000
Mar 11, 202224.9025.1224.9025.1224.811,904
Mar 10, 202224.7724.8224.7724.8224.511,672
Mar 09, 202225.1225.1325.0025.0024.696,740
Mar 08, 202225.1525.1625.1025.1024.797,700
Mar 07, 202225.3925.3925.1525.1624.853,450
Mar 04, 202225.3825.4225.3025.3625.052,200
Mar 03, 202225.4725.4725.3525.3525.041,400
Mar 02, 202225.3125.3125.3025.3125.002,900
Mar 01, 202225.4025.4025.2525.4025.096,327
Feb 28, 202225.5025.5025.2625.3425.031,425
Feb 25, 202225.1825.5925.1525.5925.2814,730
Feb 24, 202225.2825.2825.1525.2024.896,201
Feb 23, 202225.3025.3425.3025.3125.001,500
Feb 22, 202225.2525.3025.2525.3024.995,800
Feb 18, 202225.2525.2525.2525.2524.942,050
Feb 17, 202225.2925.3025.2125.2124.905,740
Feb 16, 202225.2125.2225.2025.2224.916,817
Feb 15, 202225.3725.3725.2025.3024.993,916
Feb 14, 202225.2525.3025.2125.2124.907,400
Feb 11, 202225.2625.3025.2125.2124.902,550
Feb 10, 202225.4325.4325.4325.4325.12180
Feb 09, 202225.2325.4525.2025.4525.1415,862
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...