NA-PG.TO - National Bank of Canada

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202321.2821.3921.2721.2721.272,600
May 25, 202321.2821.2821.2821.2821.28-
May 24, 202321.2721.4021.2721.2821.282,890
May 23, 202321.2721.2721.2721.2721.27400
May 19, 202321.3821.3821.3821.3821.38900
May 18, 202321.4021.4021.4021.4021.40-
May 17, 202321.4021.4021.2721.4021.402,850
May 16, 202321.3521.3521.3521.3521.351,406
May 15, 202321.2521.2621.2521.2621.265,022
May 12, 202321.0521.2521.0521.2521.2524,434
May 11, 202321.1021.1521.1021.1521.151,620
May 10, 202321.1521.1521.1021.1021.102,900
May 09, 202321.0221.0221.0221.0221.021,100
May 08, 202321.2521.2521.2521.2521.25700
May 05, 202321.0121.0121.0121.0121.01300
May 04, 202321.3521.3521.1721.1721.174,688
May 03, 202321.3721.3721.3721.3721.37100
May 02, 202321.3921.4021.2521.3121.314,396
May 01, 202321.5021.5021.1021.1021.1013,935
Apr 28, 202321.4521.5021.4221.4221.424,815
Apr 27, 202321.4121.5021.4021.4121.412,625
Apr 26, 202321.4721.4721.4021.4021.4019,400
Apr 25, 202321.5021.5021.4521.4521.452,300
Apr 24, 202321.5321.5321.4521.4521.451,645
Apr 21, 202321.3421.3921.3421.3921.3911,695
Apr 20, 202320.9520.9520.9320.9320.9315,100
Apr 19, 202320.9920.9920.9920.9920.99735
Apr 18, 202320.7520.8820.7320.7320.731,400
Apr 17, 202320.6920.6920.6920.6920.69-
Apr 14, 202320.5020.6920.5020.6920.698,150
Apr 13, 202320.3520.4020.3420.3820.384,351
Apr 12, 202320.4020.4020.2820.3520.3518,825
Apr 11, 202320.4520.4520.2820.3020.3012,825
Apr 10, 202320.4320.4420.3120.3120.311,600
Apr 06, 202320.4020.4020.3120.3120.314,400
Apr 05, 202320.3020.4020.3020.4020.402,300
Apr 04, 202320.5020.5120.2720.4920.493,301
Apr 04, 20230.309375 Dividend
Apr 03, 202320.6520.7020.6520.7020.392,700
Mar 31, 202320.4420.6520.3120.6520.343,568
Mar 30, 202320.4120.4120.4120.4120.10600
Mar 29, 202320.6020.6020.1020.1019.802,400
Mar 28, 202320.6020.7520.6020.7520.44600
Mar 27, 202320.7520.7520.7520.7520.441,885
Mar 24, 202320.4920.7520.4920.7520.442,730
Mar 23, 202320.8920.9020.4620.4620.153,600
Mar 22, 202320.5020.8520.5020.6620.354,038
Mar 21, 202320.7521.0020.7520.9520.648,150
Mar 20, 202320.5121.0020.5120.7020.39505
Mar 17, 202321.8821.9021.1521.1520.83800
Mar 16, 202320.7020.9020.6920.9020.596,200
Mar 15, 202321.7021.7020.6520.6520.347,600
Mar 14, 202321.7122.0021.7021.7021.381,820
Mar 13, 202321.7521.7521.7521.7521.421,500
Mar 10, 202321.9122.2921.7522.2921.9611,678
Mar 09, 202322.0222.0222.0122.0121.682,410
Mar 08, 202322.1122.3822.1122.1421.813,125
Mar 07, 202322.1022.3022.1022.3021.973,500
Mar 06, 202322.2922.3522.2622.3021.978,480
Mar 03, 202322.2522.3622.2022.2021.871,500
Mar 02, 202322.3022.3122.2122.2521.923,225
Mar 01, 202322.2022.2422.1922.2421.9112,700
Feb 28, 202322.1122.1122.1022.1021.77500
Feb 27, 202322.2422.2421.8022.0121.689,850
Feb 24, 202322.2022.2022.1022.1221.791,100
Feb 23, 202322.2522.2522.1022.1021.775,000
Feb 22, 202322.2522.2522.1522.1521.8235,750
Feb 21, 202322.0022.4022.0022.2521.9213,600
Feb 17, 202322.3522.3522.3322.3422.013,700
Feb 16, 202322.2722.3522.2522.3522.022,606
Feb 15, 202322.0122.3522.0122.3522.021,118
Feb 14, 202322.2022.2022.1322.1321.80200
Feb 13, 202322.1522.3522.1522.2021.875,750
Feb 10, 202322.2522.2622.1622.1621.833,300
Feb 09, 202322.4522.4522.4522.4522.11100
Feb 08, 202322.5022.5022.4522.4622.121,600
Feb 07, 202322.2922.4822.1822.4822.142,800
Feb 06, 202322.2922.2922.2922.2921.96500
Feb 03, 202322.0022.1821.7021.7021.38500
Feb 02, 202321.9922.0021.9922.0021.67900
Feb 01, 202322.3822.3822.1022.1021.771,324
Jan 31, 202321.7422.0121.7422.0121.6842,962
Jan 30, 202322.2522.2621.5621.7321.412,860
Jan 27, 202321.7922.0521.7922.0521.723,600
Jan 26, 202321.5822.1021.5821.9821.652,700
Jan 25, 202321.9122.1521.9122.0221.694,691
Jan 24, 202322.3022.3022.2522.2521.925,389
Jan 23, 202322.2822.2922.2822.2921.961,900
Jan 20, 202322.5022.5022.2922.2921.964,753
Jan 19, 202322.5922.5922.5322.5322.19900
Jan 18, 202322.5022.7822.5022.5322.191,600
Jan 17, 202322.4822.5022.4822.5022.168,300
Jan 16, 202322.4022.4022.4022.4022.07100
Jan 13, 202322.4022.4022.3022.3121.982,120
Jan 12, 202322.5922.6022.2722.2721.942,400
Jan 11, 202322.5322.5322.3022.3021.971,300
Jan 10, 202322.4522.4522.4522.4522.11-
Jan 09, 202322.5022.6022.4522.4522.114,200
Jan 06, 202322.4022.4022.4022.4022.07700
Jan 05, 202322.2322.2322.2322.2321.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...