Canada markets closed

National Bank of Canada (NA-PG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.12-0.18 (-0.71%)
At close: 03:13PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 202225.3025.3025.0025.1225.127,200
Jan. 21, 202225.4225.4525.3025.3025.304,348
Jan. 20, 202225.5025.5025.4525.4525.451,326
Jan. 19, 202225.5025.5425.5025.5425.542,869
Jan. 18, 202225.5125.6025.5025.5025.501,800
Jan. 17, 202225.5025.6625.5025.6525.652,765
Jan. 14, 202225.4725.5225.4725.5225.52600
Jan. 13, 202225.2225.5225.2225.5225.529,466
Jan. 12, 202225.4125.5225.3425.3425.346,600
Jan. 11, 202225.6025.6025.3025.5725.573,550
Jan. 10, 202225.6825.6825.5525.5625.561,850
Jan. 07, 202225.5625.7425.5625.7025.702,000
Jan. 06, 202225.6125.6125.5125.5125.513,100
Jan. 05, 202225.6025.6125.5525.5525.552,234
Jan. 05, 20220.309375 Dividend
Jan. 04, 202225.7925.8525.7925.8525.5411,094
Dec. 31, 202125.8025.8025.7525.8025.494,305
Dec. 30, 202125.4725.8425.4725.8425.538,200
Dec. 29, 202125.3925.4325.3925.4325.132,300
Dec. 24, 202125.3025.3525.3025.3425.041,500
Dec. 23, 202125.2925.3325.2025.2024.902,900
Dec. 22, 202125.1625.1625.1225.1424.842,980
Dec. 21, 202125.0625.2525.0625.1524.854,700
Dec. 20, 202125.1225.1525.0725.0724.77300
Dec. 17, 202125.0025.2325.0025.2324.936,795
Dec. 16, 202125.0025.0025.0025.0024.70-
Dec. 15, 202125.1025.1024.9825.0024.701,730
Dec. 14, 202124.9925.2824.9825.2824.9837,000
Dec. 13, 202125.1525.1525.0725.1224.828,445
Dec. 10, 202125.2325.2925.2325.2824.983,900
Dec. 09, 202125.2225.2225.0725.1024.801,900
Dec. 08, 202125.1025.2925.0025.2924.998,399
Dec. 07, 202125.1625.2125.1525.2124.912,759
Dec. 06, 202125.2825.3025.0825.2124.915,500
Dec. 03, 202125.0925.2225.0625.0624.764,900
Dec. 02, 202125.3925.4025.1725.1924.892,635
Dec. 01, 202125.3725.4125.3725.4025.104,155
Nov. 30, 202125.3625.4025.3625.4025.10212
Nov. 29, 202125.5925.5925.4925.4925.181,100
Nov. 26, 202125.4525.6225.4025.6125.30700
Nov. 25, 202125.4925.4925.4925.4925.18600
Nov. 24, 202125.5525.6325.5025.5025.193,700
Nov. 23, 202125.5325.5325.5325.5325.22300
Nov. 22, 202125.7125.7125.4825.4825.181,855
Nov. 19, 202125.5625.6025.5625.6025.293,400
Nov. 18, 202125.5025.5525.4525.5525.2413,700
Nov. 17, 202125.2525.4425.2525.4425.142,600
Nov. 16, 202125.4125.4725.4025.4025.1021,505
Nov. 15, 202125.5225.5225.4525.4525.153,219
Nov. 12, 202125.4325.4325.4225.4225.124,100
Nov. 11, 202125.4525.4525.4325.4425.145,300
Nov. 10, 202125.4525.5025.4525.5025.191,100
Nov. 09, 202125.6325.6325.5425.5425.231,380
Nov. 08, 202125.5425.5425.5325.5325.221,200
Nov. 05, 202125.7325.7325.5325.5325.227,700
Nov. 04, 202125.6125.6125.5325.5525.2410,364
Nov. 03, 202125.6125.6125.5625.5725.2610,448
Nov. 02, 202125.4625.6425.4625.4725.177,138
Nov. 01, 202125.5025.5525.4325.4525.1512,500
Oct. 29, 202125.4025.5525.4025.5025.1910,300
Oct. 28, 202125.5025.5025.4625.4625.163,230
Oct. 27, 202125.5825.6625.4525.6625.355,950
Oct. 26, 202125.4825.4825.4825.4825.18-
Oct. 25, 202125.6425.6425.4725.4825.185,599
Oct. 22, 202125.6625.6625.5225.5225.212,412
Oct. 21, 202125.4425.6525.4425.6525.343,600
Oct. 20, 202125.5325.6025.5225.5825.2740,000
Oct. 19, 202125.6625.6725.5525.5625.258,250
Oct. 18, 202125.6325.6725.5425.6325.327,805
Oct. 15, 202125.6325.7125.6325.6725.364,076
Oct. 14, 202125.7725.7725.7025.7025.393,000
Oct. 13, 202125.7025.7025.6225.6225.311,800
Oct. 12, 202125.7525.8525.7525.7525.441,150
Oct. 08, 202125.6425.7525.6425.7525.441,400
Oct. 07, 202125.9725.9725.6525.6525.341,400
Oct. 06, 202125.7625.7625.7525.7525.44800
Oct. 05, 202125.6625.8525.6525.8525.546,200
Oct. 05, 20210.309375 Dividend
Oct. 04, 202125.6425.8625.6425.8525.236,300
Oct. 01, 202125.7425.8725.7425.8525.232,200
Sep. 30, 202125.7925.7925.7925.7925.181,534
Sep. 29, 202125.6025.7525.5625.7525.144,715
Sep. 28, 202125.5625.5625.5625.5624.95610
Sep. 27, 202125.5625.5625.5625.5624.95200
Sep. 24, 202125.6025.6625.5825.5924.9876,069
Sep. 23, 202125.6925.6925.6925.6925.081,000
Sep. 22, 202125.6025.6025.6025.6024.992,000
Sep. 21, 202125.7225.7225.7225.7225.11-
Sep. 20, 202125.6225.7225.6125.7225.112,310
Sep. 17, 202125.6725.6725.6325.6325.02705
Sep. 16, 202125.6225.6225.5925.6024.993,935
Sep. 15, 202125.6425.6425.6125.6125.001,500
Sep. 14, 202125.6225.6225.6225.6225.011,000
Sep. 13, 202125.7025.7025.6525.6525.041,330
Sep. 10, 202125.8425.8425.8425.8425.23282
Sep. 09, 202125.6225.6325.6225.6325.023,700
Sep. 08, 202125.6325.6325.6025.6325.029,563
Sep. 07, 202125.5525.6325.5525.6325.0228,225
Sep. 03, 202125.5325.5325.5225.5224.91850
Sep. 02, 202125.6125.6125.6125.6125.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...