Canada markets closed

National Bank of Canada (NA-PG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
22.48-0.04 (-0.18%)
At close: 03:59PM EDT
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 202222.5122.6922.4822.4822.485,144
Sept 30, 202222.6122.7422.5222.5222.522,733
Sept 29, 202222.8022.8022.7422.7422.741,105
Sept 28, 202222.7523.3422.7222.7922.7915,415
Sept 27, 202222.7723.1622.7723.1323.131,500
Sept 26, 202223.1023.1022.7522.7522.756,640
Sept 23, 202223.3323.3323.0523.1023.104,035
Sept 22, 202223.5123.5123.3323.3323.33725
Sept 21, 202223.5623.5623.5023.5523.55800
Sept 20, 202223.7923.8023.6323.6623.661,100
Sept 19, 202223.6123.6223.6123.6223.621,100
Sept 16, 202223.6523.7523.5823.5823.581,025
Sept 15, 202223.7023.7023.6023.6023.603,100
Sept 14, 202223.7323.8023.7323.7323.733,600
Sept 13, 202224.1224.1223.8023.9023.901,300
Sept 12, 202224.1124.1124.1124.1124.11-
Sept 09, 202224.1124.1124.1124.1124.11100
Sept 08, 202223.8723.8723.8723.8723.87400
Sept 07, 202224.0724.0723.8523.8523.853,690
Sept 06, 202224.3124.3124.0124.2024.205,300
Sept 02, 202224.3124.3124.3024.3024.301,500
Sept 01, 202224.3224.4224.3124.4224.422,200
Aug 31, 202224.3124.3124.3124.3124.31200
Aug 30, 202224.4024.4024.2924.3024.302,450
Aug 29, 202224.5024.5024.4424.4424.444,400
Aug 26, 202224.3524.5024.3524.3624.361,000
Aug 25, 202224.2024.2724.2024.2724.271,968
Aug 24, 202224.2524.2524.2024.2024.201,200
Aug 23, 202224.0724.0724.0724.0724.07100
Aug 22, 202224.2024.3524.2024.3524.35200
Aug 19, 202224.2824.2824.2824.2824.28210
Aug 18, 202224.2524.2524.1024.2324.233,502
Aug 17, 202224.3524.3524.2524.2524.2512,400
Aug 16, 202224.3024.3024.1724.2024.203,225
Aug 15, 202224.3324.3524.3324.3524.351,417
Aug 12, 202224.3924.3924.3924.3924.39100
Aug 11, 202224.2024.2024.2024.2024.207,200
Aug 10, 202224.2224.2524.1124.1124.1111,800
Aug 09, 202224.1924.3524.1924.3524.351,300
Aug 08, 202224.3524.3524.2024.2024.202,000
Aug 05, 202224.3524.3524.2924.3024.304,300
Aug 04, 202224.6024.6024.2624.2624.267,224
Aug 03, 202224.3024.5724.3024.5524.555,900
Aug 02, 202224.6024.6124.2524.2524.253,716
Jul 29, 202224.1724.2524.1524.2524.251,978
Jul 28, 202223.7123.9123.7123.9023.902,800
Jul 27, 202223.0823.0823.0823.0823.08300
Jul 26, 202223.0623.0623.0623.0623.06-
Jul 25, 202223.1523.2623.0623.0623.0626,756
Jul 22, 202223.0723.0723.0523.0523.0511,900
Jul 21, 202223.3423.3422.7022.8422.847,150
Jul 20, 202223.4023.4023.2923.3723.373,130
Jul 19, 202223.3223.4023.3023.4023.403,200
Jul 18, 202223.3623.6023.3623.6023.601,600
Jul 15, 202223.7823.7823.3123.3123.3121,738
Jul 14, 202223.7523.9823.6023.9823.983,500
Jul 13, 202223.3123.8123.3123.7223.726,243
Jul 12, 202223.8023.8023.3023.5523.554,265
Jul 11, 202223.9223.9223.7223.7223.724,000
Jul 08, 202223.7523.7923.7523.7923.793,100
Jul 07, 202223.5023.6023.5023.6023.605,900
Jul 06, 202223.2723.6623.2723.6523.654,650
Jul 05, 202223.9723.9723.6523.6923.692,910
Jul 05, 20220.309375 Dividend
Jul 04, 202224.2324.2324.0924.1323.822,500
Jun 30, 202224.1024.1524.1024.1523.84837
Jun 29, 202224.1624.2024.1024.1023.794,700
Jun 28, 202224.0924.1024.0924.1023.79800
Jun 27, 202224.0924.1024.0124.0123.703,500
Jun 24, 202224.0024.0124.0024.0123.70600
Jun 23, 202223.8523.8523.7923.8023.492,275
Jun 22, 202224.0024.0023.7523.7623.464,375
Jun 21, 202223.8523.8723.8523.8723.56500
Jun 20, 202223.7623.7823.7623.7823.481,100
Jun 17, 202224.0824.0823.7223.7223.421,100
Jun 16, 202224.6824.6823.8723.8723.566,224
Jun 15, 202224.6424.6424.6424.6424.32-
Jun 14, 202224.6524.6524.6324.6424.323,100
Jun 13, 202224.5024.5124.3624.3624.054,888
Jun 10, 202224.7524.8424.7524.7524.431,300
Jun 09, 202225.3025.3025.1525.1524.831,900
Jun 08, 202225.6425.6525.3925.3925.0615,533
Jun 07, 202225.6425.6425.5025.5625.2324,300
Jun 06, 202225.5025.6425.3125.6425.3112,400
Jun 03, 202225.1025.7725.1025.3024.989,823
Jun 02, 202225.0525.1425.0525.1424.8212,400
Jun 01, 202224.9825.3224.8725.1424.821,200
May 31, 202224.8625.5424.8625.5425.219,738
May 30, 202224.8024.9524.8024.9524.636,800
May 27, 202224.7924.9524.7524.9524.632,093
May 26, 202224.7024.7024.7024.7024.38200
May 25, 202224.3524.7824.3524.7024.387,171
May 24, 202224.4824.4824.4824.4824.17600
May 20, 202224.2624.2624.2624.2623.95800
May 19, 202224.2524.2524.2524.2523.94-
May 18, 202224.2524.2524.2524.2523.941,006
May 17, 202224.1824.2124.1224.1923.884,550
May 16, 202223.9624.1523.9624.0023.694,517
May 13, 202224.0524.1024.0524.0823.779,367
May 12, 202223.9824.1023.9824.0123.703,235
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...