Canada markets close in 2 hours 22 minutes

National Bank of Canada (NA-PG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
22.40-0.03 (-0.13%)
As of 01:31PM EDT. Market open.
Time Period:
Sept 27, 2022 - Sept 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 202322.4022.4022.3522.4022.4013,301
Sept 26, 202322.4022.5522.3522.4322.43363,867
Sept 25, 202321.9022.4021.9022.3922.3922,543
Sept 22, 202321.5921.8521.5921.6521.6518,594
Sept 21, 202321.5521.7021.5521.7021.7012,800
Sept 20, 202321.4221.4821.4221.4821.482,760
Sept 19, 202321.0021.4721.0021.4121.4122,404
Sept 18, 202321.0021.0520.9320.9520.9528,000
Sept 15, 202320.9121.0420.9121.0021.003,000
Sept 14, 202321.1521.4020.9121.0921.0910,190
Sept 13, 202321.2621.2621.0021.1221.129,200
Sept 12, 202321.3121.5021.2821.5021.501,286
Sept 11, 202321.3021.5521.3021.5021.50600
Sept 08, 202321.3921.3921.2621.2821.2815,766
Sept 07, 202321.4021.4021.4021.4021.40-
Sept 06, 202321.6021.6021.4021.4021.401,500
Sept 05, 202321.3921.3921.3921.3921.39-
Sept 01, 202321.4021.4021.2921.3921.393,180
Aug 31, 202321.6421.6521.4321.4921.491,469
Aug 30, 202321.3621.6521.3621.5521.5523,304
Aug 29, 202321.8421.8421.3621.3621.361,830
Aug 28, 202321.8021.9421.8021.9421.9422,700
Aug 25, 202321.6021.7521.6021.6821.688,300
Aug 24, 202321.4021.6021.4021.6021.603,051
Aug 23, 202321.5721.5721.4521.4521.452,000
Aug 22, 202321.7121.8421.5021.5121.516,000
Aug 21, 202321.8521.9321.7921.9321.938,000
Aug 18, 202321.8921.8921.8521.8521.852,100
Aug 17, 202321.9221.9221.7521.8021.807,300
Aug 16, 202321.9521.9521.9521.9521.95306
Aug 15, 202321.8321.8521.8121.8221.822,373
Aug 14, 202321.8121.9021.7621.7621.761,100
Aug 11, 202321.9021.9021.8321.8321.832,400
Aug 10, 202321.9121.9721.9021.9121.914,200
Aug 09, 202321.9021.9621.9021.9221.9229,300
Aug 08, 202321.9522.0021.9021.9021.903,500
Aug 04, 202321.8521.9521.8521.8921.891,100
Aug 03, 202321.8021.9021.7721.7721.7749,670
Aug 02, 202321.8521.8521.7521.8021.804,500
Aug 01, 202321.8921.8921.6521.7521.75921
Jul 31, 202321.7521.8521.7521.8521.852,288
Jul 28, 202321.5421.6421.5321.5321.531,400
Jul 27, 202321.5221.8221.5121.6021.604,800
Jul 26, 202321.7621.7621.6021.6221.623,072
Jul 25, 202321.8921.9021.6321.6321.634,051
Jul 24, 202321.9921.9921.9921.9921.99-
Jul 21, 202321.8721.9921.8721.9921.9927,629
Jul 20, 202321.7021.8421.6821.8421.845,100
Jul 19, 202321.5621.6921.5521.6921.693,475
Jul 18, 202321.6921.7421.5521.7421.746,947
Jul 17, 202321.6521.7021.6521.7021.701,100
Jul 14, 202321.6521.6521.6521.6521.65200
Jul 13, 202321.5621.6021.5021.5121.517,000
Jul 12, 202321.5621.6021.5621.5621.562,080
Jul 11, 202321.6421.6421.5621.5621.56700
Jul 10, 202321.5621.5621.5621.5621.561,400
Jul 07, 202321.4521.4521.4521.4521.45200
Jul 06, 202321.3121.3121.3121.3121.31200
Jul 05, 202321.3221.4521.3021.4521.4516,000
Jul 05, 20230.309375 Dividend
Jul 04, 202321.5821.9821.5521.9821.674,500
Jun 30, 202321.7921.7921.7921.7921.48692
Jun 29, 202321.8021.8021.8021.8021.491,000
Jun 28, 202321.7221.8521.7221.8521.5427,000
Jun 27, 202321.8521.9521.8521.9221.618,800
Jun 26, 202321.8521.8521.8521.8521.54900
Jun 23, 202321.8021.8521.8021.8021.492,472
Jun 22, 202321.7621.8021.7421.8021.493,200
Jun 21, 202321.7621.7621.7621.7621.45-
Jun 20, 202321.5621.8521.5521.7621.454,870
Jun 19, 202321.5921.7021.5921.7021.39600
Jun 16, 202321.7521.7521.7521.7521.44-
Jun 15, 202321.7521.7521.7521.7521.44-
Jun 14, 202321.8521.8521.7521.7521.443,919
Jun 13, 202321.7521.8021.7521.8021.49885
Jun 12, 202321.7521.8521.7521.8521.541,600
Jun 09, 202321.8221.8221.8221.8221.51337
Jun 08, 202321.7921.7921.7021.7921.481,100
Jun 07, 202321.3521.6121.3521.6121.31750
Jun 06, 202321.6221.6221.5121.5121.213,666
Jun 05, 202321.6121.6121.5521.5521.252,500
Jun 02, 202321.4921.6321.4221.6321.335,900
Jun 01, 202321.5521.6221.5521.6221.32600
May 31, 202321.4621.6221.4621.6221.321,280
May 30, 202321.5021.5021.4621.4621.162,100
May 29, 202321.2721.2721.2721.2720.97-
May 26, 202321.2821.3921.2721.2720.972,600
May 25, 202321.2821.2821.2821.2820.98-
May 24, 202321.2721.4021.2721.2820.982,890
May 23, 202321.2721.2721.2721.2720.97400
May 19, 202321.3821.3821.3821.3821.07900
May 18, 202321.4021.4021.4021.4021.10-
May 17, 202321.4021.4021.2721.4021.102,850
May 16, 202321.3521.3521.3521.3521.051,406
May 15, 202321.2521.2621.2521.2620.965,022
May 12, 202321.0521.2521.0521.2520.9524,434
May 11, 202321.1021.1521.1021.1520.851,620
May 10, 202321.1521.1521.1021.1020.802,900
May 09, 202321.0221.0221.0221.0220.721,100
May 08, 202321.2521.2521.2521.2520.95700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...