Canada markets close in 1 hour 10 minutes

National Bank of Canada (NA-PG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.25-0.11 (-0.43%)
As of 02:04PM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202425.3625.3625.2525.2525.252,982
May 17, 202425.2625.3625.2525.3625.364,444
May 16, 202425.2525.3225.2025.3225.323,809
May 15, 202425.1625.2525.1125.2525.2510,500
May 14, 202425.2525.2525.2425.2525.2598,000
May 13, 202425.3025.3025.0625.2525.2510,079
May 10, 202425.3025.3025.2625.3025.301,700
May 09, 202425.4025.4025.2625.3125.3113,302
May 08, 202425.2825.4025.2125.4025.4024,197
May 07, 202425.3025.3025.3025.3025.3015,695
May 06, 202425.3025.3125.1725.1725.1710,370
May 03, 202425.2525.4825.2525.3625.3610,075
May 02, 202425.5225.5225.3525.3525.354,088
May 01, 202425.1525.4125.0525.4125.412,685
Apr 30, 202425.0525.0825.0125.0725.07171,200
Apr 29, 202425.1025.1425.0125.1425.1431,500
Apr 26, 202425.1025.1525.1025.1525.1526,500
Apr 25, 202425.3025.3025.0025.0025.0018,100
Apr 24, 202425.5025.5025.3425.3425.348,333
Apr 23, 202425.5325.5325.4425.4425.44200
Apr 22, 202425.2625.5525.2325.5025.5012,147
Apr 19, 202425.3525.3625.2625.2825.2810,720
Apr 18, 202425.1525.3225.1525.3225.32400
Apr 17, 202425.1925.3025.1525.2625.264,350
Apr 16, 202424.9825.1424.9825.0625.0611,828
Apr 15, 202425.2025.2024.9024.9024.9011,730
Apr 12, 202424.9425.0524.9425.0025.002,693
Apr 11, 202425.1925.1925.1025.1125.113,300
Apr 10, 202425.0325.0325.0325.0325.03100
Apr 09, 202425.1525.1524.9324.9424.943,140
Apr 08, 202425.2225.2225.0825.0925.091,200
Apr 05, 202425.5025.5025.1025.1025.101,500
Apr 05, 20240.441 Dividend
Apr 04, 202425.0325.1225.0325.1024.662,140
Apr 03, 202425.4825.5025.0125.2024.762,880
Apr 02, 202425.5425.5525.5425.5525.1034,428
Apr 01, 202425.5225.5225.4525.4525.00965
Mar 28, 202425.4225.6025.4225.6025.153,100
Mar 27, 202425.2425.4225.2425.4224.97608
Mar 26, 202425.5825.5925.4425.4424.9915,747
Mar 25, 202425.4525.5825.4525.4525.0054,338
Mar 22, 202425.3125.5825.2925.4525.0021,952
Mar 21, 202425.3425.4025.3125.3724.922,194
Mar 20, 202425.2025.3725.2025.3324.883,098
Mar 19, 202425.0525.2325.0425.2324.79600
Mar 18, 202425.2225.2525.2225.2524.81350
Mar 15, 202425.2525.2825.2025.2724.833,600
Mar 14, 202425.1525.2825.1025.2824.8412,753
Mar 13, 202425.0925.2325.0025.2324.7920,400
Mar 12, 202424.8525.0224.8525.0224.588,300
Mar 11, 202424.9024.9024.8524.8824.4455,100
Mar 08, 202424.8024.8824.8024.8524.415,200
Mar 07, 202424.8624.9024.8024.8924.457,902
Mar 06, 202424.6924.8824.6924.8824.445,670
Mar 05, 202424.8324.9024.8324.8524.4113,082
Mar 04, 202424.8324.8324.8024.8224.382,100
Mar 01, 202424.6224.7524.6224.7524.323,510
Feb 29, 202424.4024.6924.4024.6524.224,535
Feb 28, 202424.2524.3524.0424.3523.9235,358
Feb 27, 202424.3024.3024.2124.2123.7818,623
Feb 26, 202424.4424.4424.4024.4023.9724,000
Feb 23, 202424.7024.7024.2524.2523.8224,124
Feb 22, 202424.8824.8824.7124.7324.304,200
Feb 21, 202424.8924.8924.7824.7824.342,200
Feb 20, 202424.8524.9024.8524.8624.427,003
Feb 16, 202424.8824.8824.6924.7524.322,128
Feb 15, 202424.9024.9024.8424.8424.405,994
Feb 14, 202424.9524.9524.8024.9024.469,100
Feb 13, 202424.9024.9624.8624.9524.513,900
Feb 12, 202424.9024.9524.8924.9524.519,000
Feb 09, 202424.9525.0024.9024.9024.467,945
Feb 08, 202425.0525.0524.9824.9824.5411,300
Feb 07, 202425.1225.1225.0525.0924.6544,200
Feb 06, 202425.0525.0925.0525.0624.6219,152
Feb 05, 202425.0925.1825.0725.1024.665,245
Feb 02, 202425.1525.1524.9825.0924.654,500
Feb 01, 202424.9525.1824.9525.1824.7421,018
Jan 31, 202425.0025.2524.9524.9524.5110,050
Jan 30, 202425.0025.0024.9225.0024.5623,675
Jan 29, 202424.8025.0124.8025.0124.575,085
Jan 26, 202424.8524.8524.5724.7724.337,181
Jan 25, 202424.7024.7524.6524.6624.2311,812
Jan 24, 202424.7024.7024.6024.7024.2713,386
Jan 23, 202424.6024.6524.5424.6524.223,100
Jan 22, 202424.6524.6524.5924.6024.176,100
Jan 19, 202424.6724.6724.6024.6524.2213,987
Jan 18, 202424.6024.6024.5124.6024.174,284
Jan 17, 202424.5224.6024.5124.6024.172,300
Jan 16, 202424.6224.6224.5524.5524.122,550
Jan 15, 202424.5224.5824.5224.5224.093,450
Jan 12, 202424.6324.6324.5324.5324.104,000
Jan 11, 202424.6824.6824.3724.5524.123,200
Jan 10, 202424.6024.7024.5824.7024.273,776
Jan 09, 202424.5624.6024.4024.4424.0110,425
Jan 08, 202424.6724.6724.6024.6224.193,300
Jan 05, 202424.8924.8924.5824.6024.179,000
Jan 05, 20240.441 Dividend
Jan 04, 202424.9025.0024.9025.0024.137,625
Jan 03, 202424.9624.9624.8524.9324.067,360
Jan 02, 202425.0025.0024.9925.0024.134,610
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...