Canada markets closed

National Bank of Canada (NA-PG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
21.70-0.30 (-1.36%)
At close: 04:09PM EST
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202322.0022.1821.7021.7021.70500
Feb 02, 202321.9922.0021.9922.0022.00900
Feb 01, 202322.3822.3822.1022.1022.101,324
Jan 31, 202321.7422.0121.7422.0122.0142,962
Jan 30, 202322.2522.2621.5621.7321.732,860
Jan 27, 202321.7922.0521.7922.0522.053,600
Jan 26, 202321.5822.1021.5821.9821.982,700
Jan 25, 202321.9122.1521.9122.0222.024,691
Jan 24, 202322.3022.3022.2522.2522.255,389
Jan 23, 202322.2822.2922.2822.2922.291,900
Jan 20, 202322.5022.5022.2922.2922.294,753
Jan 19, 202322.5922.5922.5322.5322.53900
Jan 18, 202322.5022.7822.5022.5322.531,600
Jan 17, 202322.4822.5022.4822.5022.508,300
Jan 16, 202322.4022.4022.4022.4022.40100
Jan 13, 202322.4022.4022.3022.3122.312,120
Jan 12, 202322.5922.6022.2722.2722.272,400
Jan 11, 202322.5322.5322.3022.3022.301,300
Jan 10, 202322.4522.4522.4522.4522.45-
Jan 09, 202322.5022.6022.4522.4522.454,200
Jan 06, 202322.4022.4022.4022.4022.40700
Jan 05, 202322.2322.2322.2322.2322.23-
Jan 05, 20230.309375 Dividend
Jan 04, 202322.6922.7222.1822.2321.924,900
Jan 03, 202321.7521.7521.7021.7021.40500
Dec 30, 202221.5021.5021.5021.5021.20500
Dec 29, 202221.0021.3021.0021.3021.002,500
Dec 28, 202220.8520.9520.8520.8820.5925,505
Dec 23, 202220.9520.9520.9020.9020.611,600
Dec 22, 202220.8220.9320.8220.9320.642,370
Dec 21, 202220.4820.9020.4720.9020.617,435
Dec 20, 202220.5020.5320.4620.4720.1915,620
Dec 19, 202220.4820.8520.4820.6720.3811,354
Dec 16, 202220.8520.8520.7020.7020.411,677
Dec 15, 202220.4720.8020.4520.8020.5116,525
Dec 14, 202220.8620.8620.6020.6020.319,775
Dec 13, 202221.0021.0020.6520.6520.368,983
Dec 12, 202220.8221.0020.8220.8620.575,550
Dec 09, 202220.9921.0020.9921.0020.71800
Dec 08, 202220.8120.9520.8020.9520.6615,734
Dec 07, 202221.4221.4220.8020.8020.516,400
Dec 06, 202220.9221.0820.9120.9120.622,000
Dec 05, 202220.9121.1020.9021.1020.8110,186
Dec 02, 202220.8821.0120.8821.0120.722,530
Dec 01, 202220.8020.8020.7620.7620.4745,575
Nov 30, 202220.6020.7520.6020.7520.466,335
Nov 29, 202220.4520.5620.4520.5620.273,790
Nov 28, 202220.3420.5120.2520.4520.1711,450
Nov 25, 202220.3820.3820.3220.3320.054,700
Nov 24, 202220.5020.5820.5020.5020.211,250
Nov 23, 202220.4020.4020.3220.3520.073,250
Nov 22, 202220.4520.5920.1120.1119.834,700
Nov 21, 202220.4520.4520.1120.3120.035,481
Nov 18, 202220.4920.5020.4520.4720.191,804
Nov 17, 202220.4420.5020.4220.4520.175,900
Nov 16, 202220.6720.6720.5020.5920.303,107
Nov 15, 202220.6620.7520.5620.7320.444,529
Nov 14, 202220.8520.8520.6520.6520.361,100
Nov 11, 202220.8320.8320.8320.8320.54100
Nov 10, 202220.5920.9520.4920.9520.665,400
Nov 09, 202220.7520.7520.2020.2019.9211,500
Nov 08, 202221.1621.1620.6720.6720.384,005
Nov 07, 202221.3021.3021.1621.1620.872,600
Nov 04, 202221.6721.6721.2221.2520.951,800
Nov 03, 202221.1721.3921.1721.2020.902,500
Nov 02, 202221.6321.6321.4021.4021.10200
Nov 01, 202221.6021.6021.5721.6021.302,100
Oct 31, 202222.0022.0021.7021.7021.402,100
Oct 28, 202222.1022.1022.0522.0521.741,450
Oct 27, 202222.1422.1422.1022.1021.792,574
Oct 26, 202222.1522.4022.1022.2621.959,400
Oct 25, 202222.5022.5022.0622.0621.753,263
Oct 24, 202222.0522.0522.0522.0521.74680
Oct 21, 202222.0022.8222.0022.8222.5014,816
Oct 20, 202222.0022.0021.9922.0021.692,055
Oct 19, 202221.3622.0021.3621.8721.575,850
Oct 18, 202221.5521.5521.5221.5221.225,300
Oct 17, 202221.1321.1321.1321.1320.84-
Oct 14, 202221.0921.1321.0921.1320.842,650
Oct 13, 202221.1221.1221.1221.1220.831,341
Oct 12, 202221.8121.8121.4221.4221.12815
Oct 11, 202222.0022.0421.9021.9021.601,600
Oct 07, 202222.1222.1222.1222.1221.81-
Oct 06, 202222.1322.1322.0022.1221.813,750
Oct 05, 202222.1022.1022.1022.1021.79100
Oct 05, 20220.309375 Dividend
Oct 04, 202222.4422.4522.3022.4521.838,100
Oct 03, 202222.5122.6922.4822.4821.865,144
Sept 30, 202222.6122.7422.5222.5221.902,733
Sept 29, 202222.8022.8022.7422.7422.111,105
Sept 28, 202222.7523.3422.7222.7922.1615,415
Sept 27, 202222.7723.1622.7723.1322.491,500
Sept 26, 202223.1023.1022.7522.7522.126,640
Sept 23, 202223.3323.3323.0523.1022.464,035
Sept 22, 202223.5123.5123.3323.3322.69725
Sept 21, 202223.5623.5623.5023.5522.90800
Sept 20, 202223.7923.8023.6323.6623.011,100
Sept 19, 202223.6123.6223.6123.6222.971,100
Sept 16, 202223.6523.7523.5823.5822.931,025
Sept 15, 202223.7023.7023.6023.6022.953,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...