Canada markets closed

National Bank of Canada (NA-PG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.41-0.09 (-0.35%)
At close: 03:42PM EDT
Time Period:
Jul 24, 2023 - Jul 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 202425.5125.5125.2525.4125.418,255
Jul 23, 202425.5525.5525.5025.5025.502,201
Jul 22, 202425.4225.4525.4025.4025.403,000
Jul 19, 202425.4025.4525.4025.4225.426,241
Jul 18, 202425.3525.4225.3525.4225.423,400
Jul 17, 202425.1325.3425.1325.2525.2515,100
Jul 16, 202425.2325.3425.2025.3425.344,600
Jul 15, 202425.3725.3925.2525.2525.2527,676
Jul 12, 202425.2025.3525.2025.3525.351,900
Jul 11, 202425.3325.3325.2025.2525.2517,418
Jul 10, 202425.3525.3525.2025.2025.2012,830
Jul 09, 202425.4325.5125.2525.2525.258,058
Jul 08, 202425.3325.5725.3325.4125.414,169
Jul 08, 20240.441 Dividend
Jul 05, 202425.6225.7225.5025.7225.285,687
Jul 04, 202425.5525.5725.5525.5725.13250
Jul 03, 202425.6525.6525.6025.6025.1610,563
Jul 02, 202425.5325.5325.5225.5225.081,000
Jun 28, 202425.5725.6925.5325.6925.254,995
Jun 27, 202425.5725.5825.5025.5025.061,200
Jun 26, 202425.3025.5025.3025.5025.06700
Jun 25, 202425.2125.5225.2025.2824.858,444
Jun 24, 202425.1125.3425.1125.3424.912,353
Jun 21, 202425.2525.2525.1525.1724.746,150
Jun 20, 202425.0425.1725.0025.1724.7417,000
Jun 19, 202425.2725.2824.9424.9524.5223,017
Jun 18, 202425.2525.3225.2525.2524.822,122
Jun 17, 202425.2525.2525.2525.2524.8224,500
Jun 14, 202425.2925.3125.2525.2524.825,646
Jun 13, 202425.3025.4025.2625.2624.834,000
Jun 12, 202425.3025.4625.3025.3124.888,951
Jun 11, 202425.5125.5125.3525.4825.046,675
Jun 10, 202425.4225.5825.4225.5125.073,079
Jun 07, 202425.4425.5025.4025.4525.017,725
Jun 06, 202425.5025.5525.4825.5025.0622,707
Jun 05, 202425.4725.5225.4725.4825.044,760
Jun 04, 202425.5325.5425.4525.5025.066,600
Jun 03, 202425.4525.5225.4525.5225.081,340
May 31, 202425.3725.4825.3725.4725.03926
May 30, 202425.4125.5025.3625.4525.014,900
May 29, 202425.3625.3625.3625.3624.93200
May 28, 202425.5025.5725.5025.5725.133,940
May 27, 202425.3225.5825.3225.5825.1410,360
May 24, 202425.3925.3925.3025.3024.871,400
May 23, 202425.2725.4225.1725.4224.986,541
May 22, 202425.2125.2525.1625.1624.7323,900
May 21, 202425.3625.3625.2525.2524.822,982
May 17, 202425.2625.3625.2525.3624.934,444
May 16, 202425.2525.3225.2025.3224.893,809
May 15, 202425.1625.2525.1125.2524.8210,500
May 14, 202425.2525.2525.2425.2524.8298,000
May 13, 202425.3025.3025.0625.2524.8210,079
May 10, 202425.3025.3025.2625.3024.871,700
May 09, 202425.4025.4025.2625.3124.8813,302
May 08, 202425.2825.4025.2125.4024.9624,197
May 07, 202425.3025.3025.3025.3024.8715,695
May 06, 202425.3025.3125.1725.1724.7410,370
May 03, 202425.2525.4825.2525.3624.9310,075
May 02, 202425.5225.5225.3525.3524.924,088
May 01, 202425.1525.4125.0525.4124.972,685
Apr 30, 202425.0525.0825.0125.0724.64171,200
Apr 29, 202425.1025.1425.0125.1424.7131,500
Apr 26, 202425.1025.1525.1025.1524.7226,500
Apr 25, 202425.3025.3025.0025.0024.5718,100
Apr 24, 202425.5025.5025.3425.3424.918,333
Apr 23, 202425.5325.5325.4425.4425.00200
Apr 22, 202425.2625.5525.2325.5025.0612,147
Apr 19, 202425.3525.3625.2625.2824.8510,720
Apr 18, 202425.1525.3225.1525.3224.89400
Apr 17, 202425.1925.3025.1525.2624.834,350
Apr 16, 202424.9825.1424.9825.0624.6311,828
Apr 15, 202425.2025.2024.9024.9024.4711,730
Apr 12, 202424.9425.0524.9425.0024.572,693
Apr 11, 202425.1925.1925.1025.1124.683,300
Apr 10, 202425.0325.0325.0325.0324.60100
Apr 09, 202425.1525.1524.9324.9424.513,140
Apr 08, 202425.2225.2225.0825.0924.661,200
Apr 05, 202425.5025.5025.1025.1024.671,500
Apr 05, 20240.441 Dividend
Apr 04, 202425.0325.1225.0325.1024.242,140
Apr 03, 202425.4825.5025.0125.2024.332,880
Apr 02, 202425.5425.5525.5425.5524.6734,428
Apr 01, 202425.5225.5225.4525.4524.57965
Mar 28, 202425.4225.6025.4225.6024.723,100
Mar 27, 202425.2425.4225.2425.4224.55608
Mar 26, 202425.5825.5925.4425.4424.5615,747
Mar 25, 202425.4525.5825.4525.4524.5754,338
Mar 22, 202425.3125.5825.2925.4524.5721,952
Mar 21, 202425.3425.4025.3125.3724.502,194
Mar 20, 202425.2025.3725.2025.3324.463,098
Mar 19, 202425.0525.2325.0425.2324.36600
Mar 18, 202425.2225.2525.2225.2524.38350
Mar 15, 202425.2525.2825.2025.2724.403,600
Mar 14, 202425.1525.2825.1025.2824.4112,753
Mar 13, 202425.0925.2325.0025.2324.3620,400
Mar 12, 202424.8525.0224.8525.0224.168,300
Mar 11, 202424.9024.9024.8524.8824.0255,100
Mar 08, 202424.8024.8824.8024.8523.995,200
Mar 07, 202424.8624.9024.8024.8924.037,902
Mar 06, 202424.6924.8824.6924.8824.025,670
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...