Canada markets closed

National Bank of Canada (NA-PG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
26.10-0.04 (-0.15%)
At close: 04:00PM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202426.1626.1626.0026.1026.104,400
Oct 03, 202426.0626.1426.0526.1426.142,700
Oct 02, 202426.1226.1226.1226.1226.12500
Oct 01, 202426.1426.1426.0126.0126.012,600
Sept 30, 202426.0826.1426.0026.1426.146,011
Sept 27, 202425.9325.9325.9325.9325.93-
Sept 26, 202425.8925.9425.8925.9325.932,600
Sept 25, 202426.0026.0525.8925.8925.8951,814
Sept 24, 202426.0426.0425.8525.9225.924,995
Sept 23, 202426.1226.1226.0026.0526.051,600
Sept 20, 202426.0026.1225.9326.1226.121,700
Sept 19, 202426.0426.0425.9525.9525.954,520
Sept 18, 202426.0026.0025.9425.9525.956,186
Sept 17, 202426.0626.0625.8826.0526.052,650
Sept 16, 202425.9826.1025.9325.9525.953,541
Sept 13, 202426.0426.0926.0026.0726.073,845
Sept 12, 202425.9525.9525.9525.9525.95-
Sept 11, 202426.0026.0325.9525.9525.95893
Sept 10, 202425.9526.0125.9226.0126.011,300
Sept 09, 202425.9126.0025.8925.8925.8912,294
Sept 06, 202425.9825.9825.8425.8425.842,700
Sept 05, 202425.9525.9525.9525.9525.95209
Sept 04, 202425.8125.8125.8125.8125.811,000
Sept 03, 202426.0126.0126.0126.0126.01100
Aug 30, 202426.1026.1026.1026.1026.101,769
Aug 29, 202426.1526.1526.1526.1526.15100
Aug 28, 202426.1026.1526.0526.1526.154,524
Aug 27, 202426.2126.2126.1126.1126.1127,466
Aug 26, 202426.1426.2526.1426.2126.21700
Aug 23, 202426.1926.4026.1926.3826.3811,323
Aug 22, 202426.1126.1626.1126.1626.16900
Aug 21, 202426.1926.1926.1126.1926.192,000
Aug 20, 202426.0026.1926.0026.1926.195,284
Aug 19, 202426.0026.0926.0026.0926.093,200
Aug 16, 202426.0526.0526.0526.0526.052,609
Aug 15, 202425.8526.0525.8526.0326.0321,700
Aug 14, 202425.8826.0025.8525.8525.8529,370
Aug 13, 202425.8425.8825.8425.8825.8846,308
Aug 12, 202425.6025.8625.6025.8425.844,715
Aug 09, 202425.7125.7525.6425.7525.753,300
Aug 08, 202425.7525.7525.7025.7025.701,400
Aug 07, 202425.7125.8025.5925.7125.716,700
Aug 06, 202425.3525.6525.3525.6025.607,384
Aug 02, 202425.6025.7025.6025.6025.604,665
Aug 01, 202425.5925.5925.4625.5525.552,200
Jul 31, 202425.3225.5225.3025.5225.5217,028
Jul 30, 202425.5925.5925.3325.3825.382,251
Jul 29, 202425.6525.6825.4125.4125.417,119
Jul 26, 202425.6025.6825.6025.6025.604,712
Jul 25, 202425.5425.6025.5425.6025.601,515
Jul 24, 202425.5125.5125.2525.4125.418,255
Jul 23, 202425.5525.5525.5025.5025.502,201
Jul 22, 202425.4225.4525.4025.4025.403,000
Jul 19, 202425.4025.4525.4025.4225.426,241
Jul 18, 202425.3525.4225.3525.4225.423,400
Jul 17, 202425.1325.3425.1325.2525.2515,100
Jul 16, 202425.2325.3425.2025.3425.344,600
Jul 15, 202425.3725.3925.2525.2525.2527,676
Jul 12, 202425.2025.3525.2025.3525.351,900
Jul 11, 202425.3325.3325.2025.2525.2517,418
Jul 10, 202425.3525.3525.2025.2025.2012,830
Jul 09, 202425.4325.5125.2525.2525.258,058
Jul 08, 202425.3325.5725.3325.4125.414,169
Jul 08, 20240.441 Dividend
Jul 05, 202425.6225.7225.5025.7225.285,687
Jul 04, 202425.5525.5725.5525.5725.13250
Jul 03, 202425.6525.6525.6025.6025.1610,563
Jul 02, 202425.5325.5325.5225.5225.081,000
Jun 28, 202425.5725.6925.5325.6925.254,995
Jun 27, 202425.5725.5825.5025.5025.061,200
Jun 26, 202425.3025.5025.3025.5025.06700
Jun 25, 202425.2125.5225.2025.2824.858,444
Jun 24, 202425.1125.3425.1125.3424.912,353
Jun 21, 202425.2525.2525.1525.1724.746,150
Jun 20, 202425.0425.1725.0025.1724.7417,000
Jun 19, 202425.2725.2824.9424.9524.5223,017
Jun 18, 202425.2525.3225.2525.2524.822,122
Jun 17, 202425.2525.2525.2525.2524.8224,500
Jun 14, 202425.2925.3125.2525.2524.825,646
Jun 13, 202425.3025.4025.2625.2624.834,000
Jun 12, 202425.3025.4625.3025.3124.888,951
Jun 11, 202425.5125.5125.3525.4825.046,675
Jun 10, 202425.4225.5825.4225.5125.073,079
Jun 07, 202425.4425.5025.4025.4525.017,725
Jun 06, 202425.5025.5525.4825.5025.0622,707
Jun 05, 202425.4725.5225.4725.4825.044,760
Jun 04, 202425.5325.5425.4525.5025.066,600
Jun 03, 202425.4525.5225.4525.5225.081,340
May 31, 202425.3725.4825.3725.4725.03926
May 30, 202425.4125.5025.3625.4525.014,900
May 29, 202425.3625.3625.3625.3624.93200
May 28, 202425.5025.5725.5025.5725.133,940
May 27, 202425.3225.5825.3225.5825.1410,360
May 24, 202425.3925.3925.3025.3024.871,400
May 23, 202425.2725.4225.1725.4224.986,541
May 22, 202425.2125.2525.1625.1624.7323,900
May 21, 202425.3625.3625.2525.2524.822,982
May 17, 202425.2625.3625.2525.3624.934,444
May 16, 202425.2525.3225.2025.3224.893,809
May 15, 202425.1625.2525.1125.2524.8210,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...