Canada markets close in 5 hours 22 minutes

National Bank of Canada (NA-PE.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.00+0.57 (+2.54%)
As of 09:55AM EDT. Market open.
Time Period:
Sept 27, 2021 - Sept 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 202223.0023.0023.0023.0023.001,200
Sept 26, 202222.4322.4422.4322.4322.431,450
Sept 23, 202223.0023.0022.7522.7622.76738
Sept 22, 202223.3823.3823.3023.3523.35436
Sept 21, 202223.4923.4923.3823.4023.404,247
Sept 20, 202223.4723.4823.4623.4623.461,600
Sept 19, 202223.4623.4823.4523.4823.48800
Sept 16, 202223.3723.5023.3723.4623.461,515
Sept 15, 202223.5523.5523.3723.4723.471,601
Sept 14, 202223.3223.5023.3223.5023.50800
Sept 13, 202223.6223.6223.5023.6023.605,539
Sept 12, 202223.6123.6423.6123.6323.633,900
Sept 09, 202223.6523.6523.6023.6023.603,040
Sept 08, 202223.8323.8323.5023.5823.581,725
Sept 07, 202224.0024.0023.5423.5423.541,280
Sept 06, 202224.0124.0223.6423.6423.646,074
Sept 02, 202223.8823.9023.8723.8723.872,000
Sept 01, 202223.9224.0523.9224.0524.053,800
Aug 31, 202224.0924.0924.0924.0924.09-
Aug 30, 202224.0924.0924.0924.0924.09-
Aug 29, 202224.0924.0924.0924.0924.09330
Aug 26, 202223.9524.2723.9524.1024.109,550
Aug 25, 202223.8423.8823.8423.8823.881,881
Aug 24, 202223.7423.8523.7423.8523.851,800
Aug 23, 202223.6323.8523.6223.8523.851,200
Aug 22, 202223.5823.9123.5823.8523.852,000
Aug 19, 202223.7223.8023.7223.8023.80700
Aug 18, 202223.8023.8023.6823.6823.681,025
Aug 17, 202224.0024.0023.8223.9323.934,159
Aug 16, 202223.8024.0023.7523.9223.922,487
Aug 15, 202224.1024.1023.7624.1024.101,035
Aug 12, 202223.7623.9923.7623.9923.99300
Aug 11, 202223.8123.8123.8123.8123.81-
Aug 10, 202223.8023.8123.8023.8123.812,500
Aug 09, 202223.7523.7523.7523.7523.75870
Aug 08, 202224.0024.0024.0024.0024.00-
Aug 05, 202224.0024.0024.0024.0024.00-
Aug 04, 202224.0024.0024.0024.0024.00500
Aug 03, 202223.7923.8023.6823.8023.803,905
Aug 02, 202224.0024.1023.6823.8023.805,854
Jul 29, 202223.4223.8123.4223.8123.811,642
Jul 28, 202223.0023.4022.9923.4023.401,700
Jul 27, 202223.0023.0023.0023.0023.002,200
Jul 26, 202222.6022.9922.6022.9922.992,250
Jul 25, 202222.4122.5922.4122.5222.522,592
Jul 22, 202222.5122.5122.3322.4122.41595
Jul 21, 202222.4722.4721.9922.3322.3316,495
Jul 20, 202222.5222.5622.4522.5622.563,379
Jul 19, 202222.4222.5022.4222.4822.483,000
Jul 18, 202222.5022.5522.5022.5022.5051,100
Jul 15, 202222.8422.8522.5622.5622.5616,388
Jul 14, 202223.0023.0022.8222.8222.8210,749
Jul 13, 202222.8522.8522.6522.7222.725,500
Jul 12, 202222.8923.0522.8522.9022.905,200
Jul 11, 202223.0623.0622.8722.9922.9916,937
Jul 08, 202223.1923.1923.0723.0723.07760
Jul 07, 202223.0023.0422.9022.9722.979,190
Jul 06, 202223.0223.1123.0123.0223.027,200
Jul 05, 202223.3623.3623.0523.0523.051,100
Jul 05, 20220.2875 Dividend
Jul 04, 202223.4423.5823.4423.5823.291,100
Jun 30, 202223.4523.6023.4523.6023.313,400
Jun 29, 202223.4923.5623.4823.5623.27700
Jun 28, 202223.4023.4223.4023.4123.128,200
Jun 27, 202223.5023.5023.3623.4023.113,350
Jun 24, 202223.3723.5223.3523.5223.232,300
Jun 23, 202223.4023.5323.3523.3623.086,000
Jun 22, 202223.4023.4723.3523.3723.099,700
Jun 21, 202223.3023.3523.3023.3523.073,500
Jun 20, 202223.1523.2023.1523.2022.92225
Jun 17, 202223.3823.4023.0223.0222.7428,100
Jun 16, 202223.4923.5123.2023.2022.921,400
Jun 15, 202224.0024.0523.9023.9023.612,800
Jun 14, 202223.9023.9023.8023.8023.512,100
Jun 13, 202224.2524.2523.9023.9123.625,836
Jun 10, 202224.2524.3324.2524.3324.03700
Jun 09, 202224.9024.9024.4524.4524.1523,017
Jun 08, 202224.8525.0024.7924.8024.5016,607
Jun 07, 202224.8024.8524.8024.8524.5593,000
Jun 06, 202224.8024.8524.7824.8024.502,229
Jun 03, 202224.5124.8424.5124.8424.543,005
Jun 02, 202224.5024.6024.5024.5724.2717,300
Jun 01, 202224.2924.2924.2924.2923.99400
May 31, 202224.0024.2824.0024.2823.9811,828
May 30, 202223.8424.0023.8423.9923.703,735
May 27, 202223.7123.9923.7123.8423.557,700
May 26, 202223.8523.8523.8023.8523.5613,542
May 25, 202223.7423.8223.7423.8223.5312,652
May 24, 202223.8223.8223.5123.7523.466,270
May 20, 202223.5523.5523.5523.5523.26800
May 19, 202223.3723.5023.3723.3723.091,800
May 18, 202223.4523.5023.3623.5023.212,884
May 17, 202223.3923.5023.3923.5023.212,420
May 16, 202223.0923.4423.0923.4423.151,010
May 13, 202223.2523.2523.0523.1522.8711,500
May 12, 202222.8723.1222.8723.1222.843,520
May 11, 202222.9023.0022.8922.9022.621,730
May 10, 202222.9422.9622.9022.9022.621,500
May 09, 202223.4223.4222.7522.7522.475,767
May 06, 202223.4223.8423.4223.6523.3610,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...