Canada Markets open in 8 hrs 1 min

National Bank of Canada (NA-PE.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
20.52-0.07 (-0.34%)
At close: 04:00PM EDT
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 2023------
Mar 22, 202320.9820.9820.5220.5220.524,400
Mar 21, 202320.5820.7020.5020.5920.591,536
Mar 20, 202320.7520.7520.2520.5020.504,750
Mar 17, 202320.5020.9020.5020.7720.773,200
Mar 16, 202319.8920.0019.8520.0020.003,142
Mar 15, 202321.0021.0019.8120.0120.019,650
Mar 14, 202321.2521.2521.1521.1521.152,120
Mar 13, 202321.4021.4020.8021.1521.153,100
Mar 10, 202321.9521.9521.6821.8721.877,647
Mar 09, 202321.9922.0021.9521.9521.955,200
Mar 08, 202321.9521.9921.9521.9921.996,280
Mar 07, 202321.9021.9821.9021.9521.952,800
Mar 06, 202321.9921.9921.9221.9521.957,350
Mar 03, 202322.0022.0021.9021.9021.904,353
Mar 02, 202322.0022.1021.9021.9021.903,260
Mar 01, 202321.8522.0021.8521.9521.9516,110
Feb 28, 202321.7521.8521.6821.8521.853,816
Feb 27, 202321.6021.6321.6021.6321.632,600
Feb 24, 202321.7221.7221.6221.6221.62500
Feb 23, 202321.7321.7321.6021.7221.721,300
Feb 22, 202321.5121.7321.5021.6021.6011,500
Feb 21, 202321.6521.7521.6521.7521.7526,330
Feb 17, 202321.6521.6821.5021.6021.604,705
Feb 16, 202321.5521.8021.5521.7021.708,250
Feb 15, 202321.4021.6021.3021.6021.608,165
Feb 14, 202321.2521.3021.2521.2521.2526,875
Feb 13, 202321.3421.3521.2521.2521.2513,610
Feb 10, 202321.3521.3521.2621.2721.278,900
Feb 09, 202321.3421.3521.3021.3021.302,713
Feb 08, 202321.1921.2521.1921.2521.256,800
Feb 07, 202321.0021.1020.9221.1021.1017,200
Feb 06, 202320.8220.9520.8220.9520.951,600
Feb 03, 202320.8520.9020.7520.8220.8212,170
Feb 02, 202321.0021.0020.8120.8120.812,500
Feb 01, 202321.0521.0520.9020.9420.941,800
Jan 31, 202321.0021.2021.0021.2021.201,967
Jan 30, 202320.9521.0820.8721.0021.005,030
Jan 27, 202320.9020.9120.8320.9020.902,307
Jan 26, 202321.0021.0020.9820.9820.982,126
Jan 25, 202321.0121.0521.0021.0021.0011,014
Jan 24, 202321.1021.3021.0621.0621.063,681
Jan 23, 202321.2021.2521.1021.1721.1711,708
Jan 20, 202321.0221.1521.0221.1521.15805
Jan 19, 202321.3521.3521.2121.2521.259,616
Jan 18, 202321.5821.5821.5821.5821.581,280
Jan 17, 202321.3521.3521.3021.3221.323,904
Jan 16, 202321.2621.2621.2521.2521.251,000
Jan 13, 202321.3021.3021.2821.3021.306,393
Jan 12, 202321.2721.4521.2721.3021.304,873
Jan 11, 202321.2121.4121.2021.4121.419,700
Jan 10, 202321.0121.4021.0021.4021.40800
Jan 09, 202320.7921.1220.7921.1221.129,266
Jan 06, 202320.6920.8020.6920.8020.804,179
Jan 05, 202320.4520.7020.3220.5720.5713,300
Jan 04, 202320.1020.6720.1020.6720.6713,409
Jan 03, 202320.2420.2920.2320.2920.294,000
Dec 30, 202220.0920.3020.0920.2920.2911,484
Dec 29, 202219.8020.0019.7119.9019.901,148
Dec 28, 202219.9919.9919.7019.7019.708,200
Dec 23, 202219.3519.6519.3019.6519.655,520
Dec 22, 202219.5319.5319.2719.2719.274,475
Dec 21, 202219.1019.3319.1019.2119.2117,600
Dec 20, 202219.5019.5018.6519.1019.1014,561
Dec 19, 202219.7319.7519.4219.4319.4326,154
Dec 16, 202219.6419.7519.6419.7519.754,681
Dec 15, 202220.0020.0019.5519.7019.7030,472
Dec 14, 202220.0120.3520.0120.1020.109,449
Dec 13, 202220.5220.6519.8119.9219.9222,008
Dec 12, 202220.8420.8420.5020.5120.5112,013
Dec 09, 202220.7620.8320.7620.8320.832,876
Dec 08, 202220.3720.7520.3620.7520.7536,152
Dec 07, 202220.7220.7220.3620.3620.3629,116
Dec 06, 202220.5120.5220.4020.4020.4021,546
Dec 05, 202220.7320.7520.4020.4020.4011,582
Dec 02, 202220.7420.7420.5520.5520.555,000
Dec 01, 202220.7420.7420.5220.7020.701,236
Nov 30, 202220.4020.5520.4020.5520.5567,600
Nov 29, 202220.7220.7220.4120.7020.70600
Nov 28, 202220.2620.5020.2620.3520.359,446
Nov 25, 202220.4120.4520.3620.3620.3610,600
Nov 24, 202220.4920.4920.3020.3020.301,640
Nov 23, 202220.4120.4120.2720.3520.3512,500
Nov 22, 202220.5020.5020.3020.4020.408,700
Nov 21, 202220.6020.6020.3020.3020.305,475
Nov 18, 202220.3220.3220.3020.3020.301,586
Nov 17, 202220.3620.5020.3020.3020.3044,050
Nov 16, 202220.3620.4020.3520.3620.3611,380
Nov 15, 202220.5520.5520.3520.4820.482,437
Nov 14, 202220.7020.7020.3220.3220.325,740
Nov 11, 202220.6020.6120.5020.6020.601,275
Nov 10, 202220.5820.6020.4020.4020.4010,200
Nov 09, 202220.4020.8920.3520.4220.4214,907
Nov 08, 202220.6920.6920.5020.5020.503,887
Nov 07, 202220.8120.8520.6920.7020.704,610
Nov 04, 202220.6520.8120.6520.8020.8026,403
Nov 03, 202220.7320.7920.6920.6920.699,909
Nov 02, 202220.9920.9920.7020.7020.703,300
Nov 01, 202221.2021.2020.7620.8520.853,491
Oct 31, 202220.8020.8020.6020.8020.808,912
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...