Canada markets closed

National Bank of Canada (NA-PE.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.75-0.15 (-0.60%)
At close: 03:07PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 28, 202224.9024.9024.7524.7524.758,300
Jan. 27, 202224.8524.9324.8524.9024.906,408
Jan. 26, 202224.7624.8524.7524.8524.8515,500
Jan. 25, 202224.7824.9024.7824.8524.8526,800
Jan. 24, 202224.9024.9024.7524.8124.812,145
Jan. 21, 202225.2725.2725.0525.0525.053,605
Jan. 20, 202225.1225.1525.1025.1525.151,400
Jan. 19, 202225.1025.1925.1025.1025.106,558
Jan. 18, 202225.1025.1525.0825.1125.114,005
Jan. 17, 202225.1525.1525.1525.1525.15-
Jan. 14, 202225.2025.2025.1025.1525.1519,700
Jan. 13, 202224.9125.2224.9125.2225.229,114
Jan. 12, 202225.2025.2024.9925.1125.1110,720
Jan. 11, 202225.2025.2225.1925.1925.192,970
Jan. 10, 202225.2125.2225.1625.1625.163,150
Jan. 07, 202225.1625.3024.9825.2925.293,900
Jan. 06, 202225.2025.2025.1525.1525.151,500
Jan. 05, 202225.2225.3925.0525.2025.203,620
Jan. 05, 20220.2875 Dividend
Jan. 04, 202225.2125.4025.2125.4025.111,100
Dec. 31, 202124.9525.2124.9525.2124.927,000
Dec. 30, 202125.0825.3425.0825.3425.056,000
Dec. 29, 202125.0825.0825.0025.0824.805,200
Dec. 24, 202125.0825.1024.9225.0824.804,500
Dec. 23, 202124.9525.0824.9525.0624.783,025
Dec. 22, 202124.9124.9124.8024.8524.574,700
Dec. 21, 202124.8024.8524.8024.8024.527,300
Dec. 20, 202124.7524.7924.7024.7024.427,800
Dec. 17, 202124.7524.9524.7024.9524.673,095
Dec. 16, 202124.7624.7724.7524.7524.472,650
Dec. 15, 202124.9724.9724.8224.8224.54873
Dec. 14, 202125.1025.1024.9825.0224.742,721
Dec. 13, 202125.0525.0525.0025.0324.752,485
Dec. 10, 202124.9724.9724.9724.9724.69-
Dec. 09, 202124.9925.0024.9624.9724.694,100
Dec. 08, 202124.8125.2024.8125.2024.917,743
Dec. 07, 202124.5324.8124.5324.8124.533,300
Dec. 06, 202124.7024.9524.5124.9524.6728,992
Dec. 03, 202124.9525.0024.5124.5124.2312,500
Dec. 02, 202124.9525.1124.9524.9524.6717,400
Dec. 01, 202125.0025.0524.9925.0024.7247,300
Nov. 30, 202125.0025.2024.9925.0124.7311,812
Nov. 29, 202125.1125.2425.0025.0024.7212,100
Nov. 26, 202125.2025.2025.1025.2024.911,950
Nov. 25, 202125.2225.2225.2025.2024.9115,660
Nov. 24, 202125.3025.3025.2225.2224.93600
Nov. 23, 202125.2025.3325.2025.3325.042,800
Nov. 22, 202125.2025.3125.2025.2024.911,620
Nov. 19, 202125.2025.2425.2025.2424.9515,000
Nov. 18, 202125.2025.2125.2025.2024.915,191
Nov. 17, 202125.2025.2025.2025.2024.912,450
Nov. 16, 202125.2525.2525.2025.2024.919,704
Nov. 15, 202125.3425.3425.2025.2524.967,984
Nov. 12, 202125.3025.3025.2025.2524.965,750
Nov. 11, 202125.4025.4025.3225.3225.032,530
Nov. 10, 202125.3325.3525.3325.3525.061,200
Nov. 09, 202125.3825.4025.3825.4025.11665
Nov. 08, 202125.4025.4025.4025.4025.11400
Nov. 05, 202125.3525.4425.3525.4425.15200
Nov. 04, 202125.4525.4525.3525.3525.061,441
Nov. 03, 202125.4025.4525.4025.4525.162,671
Nov. 02, 202125.4425.4525.4425.4525.163,575
Nov. 01, 202125.3425.4425.3425.4425.153,000
Oct. 29, 202125.4025.4425.3725.4425.159,000
Oct. 28, 202125.3725.4025.3725.4025.112,400
Oct. 27, 202125.4025.4025.3725.4025.113,870
Oct. 26, 202125.4025.4025.3825.4025.11400
Oct. 25, 202125.3225.3525.3225.3525.06200
Oct. 22, 202125.4125.4125.3225.3425.053,658
Oct. 21, 202125.4125.4425.4125.4425.151,600
Oct. 20, 202125.4025.4525.3925.4525.164,700
Oct. 19, 202125.4025.4325.4025.4325.148,520
Oct. 18, 202125.4525.4525.3925.3925.1028,595
Oct. 15, 202125.4025.4525.3625.4525.165,455
Oct. 14, 202125.3425.4525.3425.4525.1626,800
Oct. 13, 202125.3025.3425.3025.3125.022,800
Oct. 12, 202125.2525.2525.2525.2524.96-
Oct. 08, 202125.2525.2525.2025.2524.962,383
Oct. 07, 202125.3025.3025.2525.2524.96400
Oct. 06, 202125.3625.3625.3025.3025.01933
Oct. 05, 202125.3025.6325.2625.4925.204,172
Oct. 05, 20210.2875 Dividend
Oct. 04, 202125.3125.6125.3125.6125.045,770
Oct. 01, 202125.3725.3925.3525.3824.813,300
Sep. 30, 202125.2125.2825.2025.2824.7110,478
Sep. 29, 202125.2025.3725.2025.3024.734,876
Sep. 28, 202125.2525.3025.1025.2024.6411,976
Sep. 27, 202125.2525.2525.2025.2124.6411,268
Sep. 24, 202125.2525.2525.2025.2524.681,232
Sep. 23, 202125.2525.3325.2525.2524.682,267
Sep. 22, 202125.2525.3025.2525.3024.73900
Sep. 21, 202125.2525.3025.2525.2524.684,300
Sep. 20, 202125.2225.3025.1525.3024.739,730
Sep. 17, 202125.2525.2525.2525.2524.682,450
Sep. 16, 202125.3125.3125.2525.2524.685,200
Sep. 15, 202125.3025.3025.2525.2524.6810,470
Sep. 14, 202125.2125.3025.2125.3024.734,197
Sep. 13, 202125.3425.3525.3425.3524.783,300
Sep. 10, 202125.2025.2525.1525.2024.643,100
Sep. 09, 202125.1625.1625.1625.1624.60200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...