Canada markets closed

National Bank of Canada (NA-PE.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.52+0.16 (+0.68%)
At close: 03:51PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202223.3723.5223.3523.5223.522,300
Jun 23, 202223.4023.5323.3523.3623.366,000
Jun 22, 202223.4023.4723.3523.3723.379,700
Jun 21, 202223.3023.3523.3023.3523.353,500
Jun 20, 202223.1523.2023.1523.2023.20225
Jun 17, 202223.3823.4023.0223.0223.0228,100
Jun 16, 202223.4923.5123.2023.2023.201,400
Jun 15, 202224.0024.0523.9023.9023.902,800
Jun 14, 202223.9023.9023.8023.8023.802,100
Jun 13, 202224.2524.2523.9023.9123.915,836
Jun 10, 202224.2524.3324.2524.3324.33700
Jun 09, 202224.9024.9024.4524.4524.4523,017
Jun 08, 202224.8525.0024.7924.8024.8016,607
Jun 07, 202224.8024.8524.8024.8524.8593,000
Jun 06, 202224.8024.8524.7824.8024.802,229
Jun 03, 202224.5124.8424.5124.8424.843,005
Jun 02, 202224.5024.6024.5024.5724.5717,300
Jun 01, 202224.2924.2924.2924.2924.29400
May 31, 202224.0024.2824.0024.2824.2811,828
May 30, 202223.8424.0023.8423.9923.993,735
May 27, 202223.7123.9923.7123.8423.847,700
May 26, 202223.8523.8523.8023.8523.8513,542
May 25, 202223.7423.8223.7423.8223.8212,652
May 24, 202223.8223.8223.5123.7523.756,270
May 20, 202223.5523.5523.5523.5523.55800
May 19, 202223.3723.5023.3723.3723.371,800
May 18, 202223.4523.5023.3623.5023.502,884
May 17, 202223.3923.5023.3923.5023.502,420
May 16, 202223.0923.4423.0923.4423.441,010
May 13, 202223.2523.2523.0523.1523.1511,500
May 12, 202222.8723.1222.8723.1223.123,520
May 11, 202222.9023.0022.8922.9022.901,730
May 10, 202222.9422.9622.9022.9022.901,500
May 09, 202223.4223.4222.7522.7522.755,767
May 06, 202223.4223.8423.4223.6523.6510,400
May 05, 202223.4123.7723.4023.7723.777,340
May 04, 202223.7823.7823.6523.6523.651,000
May 03, 202223.2023.8023.2023.2323.2321,349
May 02, 202223.0023.4322.9323.4323.432,596
Apr 29, 202222.5022.7722.5022.7722.775,328
Apr 28, 202222.0022.3021.9722.3022.308,341
Apr 27, 202222.4022.4022.1022.1022.101,600
Apr 26, 202223.0123.0122.2722.4222.4213,711
Apr 25, 202223.0323.1023.0023.0123.012,100
Apr 22, 202223.1023.5523.0323.0323.0322,500
Apr 21, 202223.0523.0523.0223.0523.055,011
Apr 20, 202223.2423.2423.0023.2423.2415,054
Apr 19, 202223.3523.3923.3523.3523.352,030
Apr 18, 202223.7023.7023.4023.4023.401,735
Apr 14, 202223.8623.9523.4323.4323.439,984
Apr 13, 202223.9724.0923.8523.8523.858,347
Apr 12, 202223.8523.9423.8023.9423.945,570
Apr 11, 202223.8223.8223.7023.8023.805,605
Apr 08, 202223.6223.9123.6223.8423.841,700
Apr 07, 202224.2924.3023.3823.5323.5316,187
Apr 06, 202224.0924.1024.0724.0924.092,300
Apr 05, 202224.1524.2124.0824.1024.103,800
Apr 04, 202224.4124.4424.0724.0724.071,784
Apr 04, 20220.2875 Dividend
Apr 01, 202224.2824.4524.2524.4524.167,172
Mar 31, 202224.4024.4824.2724.4524.1617,523
Mar 30, 202224.2624.5024.2624.4424.159,700
Mar 29, 202224.4824.5224.4824.5024.216,000
Mar 28, 202224.2624.3024.2024.2023.923,815
Mar 25, 202224.3024.4224.2824.2823.992,400
Mar 24, 202224.6924.7024.3824.4924.209,695
Mar 23, 202224.3824.3824.3824.3824.09100
Mar 22, 202224.6224.6224.6224.6224.33345
Mar 21, 202224.6524.6524.6524.6524.36400
Mar 18, 202224.1724.5824.1724.5824.299,776
Mar 17, 202224.2524.4024.2524.4024.111,800
Mar 16, 202224.1024.1624.0224.1623.8865,700
Mar 15, 202224.2224.2224.0024.0023.721,850
Mar 14, 202224.0524.1224.0424.0623.783,428
Mar 11, 202224.1324.1324.0624.0623.78800
Mar 10, 202224.0024.0224.0024.0123.739,315
Mar 09, 202224.0124.0824.0124.0123.732,800
Mar 08, 202224.0524.0824.0024.0023.727,655
Mar 07, 202224.3124.3624.1724.1923.915,346
Mar 04, 202224.5024.5024.4124.4124.12388
Mar 03, 202224.6124.6124.5324.5624.271,423
Mar 02, 202224.6524.7524.5324.7524.468,194
Mar 01, 202224.5724.7524.5024.7524.466,554
Feb 28, 202224.6924.8024.5124.5924.302,910
Feb 25, 202224.4824.7324.2524.6924.4011,500
Feb 24, 202224.6024.6024.4024.4224.1318,300
Feb 23, 202224.7324.7324.6024.6524.365,938
Feb 22, 202224.8024.8024.7024.7224.43800
Feb 18, 202224.5725.0024.5724.8024.5111,160
Feb 17, 202224.5324.7324.5324.6024.313,900
Feb 16, 202224.8424.8424.6524.6524.365,851
Feb 15, 202224.6224.6524.6224.6224.331,470
Feb 14, 202224.7524.7524.5724.6324.3426,495
Feb 11, 202224.7524.8524.7524.7724.483,850
Feb 10, 202224.9024.9024.7624.7724.481,440
Feb 09, 202224.8625.1024.7524.9024.6110,983
Feb 08, 202224.8925.0024.7524.9324.6410,398
Feb 07, 202224.9024.9024.9024.9024.61309
Feb 04, 202224.8524.9024.7724.8524.5610,731
Feb 03, 202225.0025.0024.8324.8324.54800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...