Canada markets closed

National Bank of Canada (NA-PC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.10+0.13 (+0.52%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 202224.9525.1024.9525.1025.1012,800
Jun 29, 202224.9424.9724.9424.9724.977,100
Jun 28, 202224.8424.9024.8424.9024.9016,465
Jun 27, 202224.8524.8724.8424.8724.871,400
Jun 24, 202224.9024.9024.9024.9024.902,800
Jun 23, 202224.8524.8724.8024.8224.8216,500
Jun 22, 202224.8924.8924.6824.6824.6822,341
Jun 21, 202224.9225.0724.8524.8624.865,358
Jun 20, 202224.8424.9324.8424.9324.932,980
Jun 17, 202224.8624.8724.7624.8124.814,540
Jun 16, 202224.9124.9124.8724.8724.872,600
Jun 15, 202224.8524.9824.8424.9824.9810,500
Jun 14, 202224.9625.0024.9425.0025.0013,000
Jun 13, 202225.0125.0124.9524.9524.9510,400
Jun 10, 202225.0225.0425.0025.0225.0241,347
Jun 09, 202225.0525.0625.0225.0625.0614,945
Jun 08, 202225.0625.0825.0525.0625.0620,555
Jun 07, 202225.0325.1125.0225.1125.112,000
Jun 06, 202225.0325.1125.0225.0725.072,500
Jun 03, 202225.1225.1225.1225.1225.12700
Jun 02, 202225.0025.0925.0025.0925.093,272
Jun 01, 202225.0425.0425.0025.0325.0328,100
May 31, 202225.0225.0825.0225.0825.0833,545
May 30, 202224.9625.0924.9624.9724.976,560
May 27, 202224.9025.0024.9025.0025.0030,959
May 26, 202224.9024.9924.8324.9924.9992,300
May 25, 202224.8824.9924.8124.9924.994,116
May 24, 202224.8824.8824.8724.8724.871,800
May 20, 202224.9324.9324.8824.8824.88299
May 19, 202224.8724.8724.8724.8724.87-
May 18, 202224.9024.9024.8724.8724.874,100
May 17, 202224.9024.9524.8624.9524.9511,971
May 16, 202224.9024.9024.8424.8924.8925,501
May 13, 202224.8724.9924.8724.9924.991,800
May 12, 202224.8424.8924.8424.8524.853,802
May 11, 202224.8124.9624.8024.8524.856,838
May 10, 202224.9924.9924.8024.8024.803,700
May 09, 202224.8024.8524.7524.7624.769,570
May 06, 202224.9624.9724.8124.8124.8110,180
May 05, 202225.0025.0024.9624.9724.977,235
May 04, 202224.9724.9724.9624.9624.962,600
May 03, 202225.0025.0624.9324.9324.936,770
May 02, 202224.9025.0424.9025.0325.037,009
Apr 29, 202224.8524.9024.8524.9024.904,700
Apr 28, 202224.8025.0824.8024.9324.932,190
Apr 27, 202224.7024.9524.7024.8024.803,600
Apr 26, 202224.9224.9224.8424.8824.887,905
Apr 25, 202225.0325.0724.9024.9124.9129,192
Apr 22, 202225.1425.1425.0325.0325.034,897
Apr 21, 202225.1425.1425.0325.0825.086,300
Apr 20, 202225.1025.1025.0525.0525.0526,958
Apr 19, 202225.1925.1925.0725.0725.074,130
Apr 18, 202225.1025.1025.0725.0725.077,100
Apr 14, 202225.1125.1625.0725.0725.078,289
Apr 13, 202225.0425.1525.0425.1225.128,943
Apr 12, 202225.1925.1925.1525.1825.1811,567
Apr 11, 202225.1525.2025.0925.1925.199,050
Apr 08, 202225.2025.3025.2025.2825.282,750
Apr 07, 202225.1025.2525.1025.2025.208,745
Apr 06, 202225.4825.4825.2525.3525.354,254
Apr 05, 202225.2025.4825.1725.2425.2412,599
Apr 04, 202225.4225.4225.1225.2025.2025,000
Apr 04, 20220.278125 Dividend
Apr 01, 202225.3525.4925.3525.4925.211,404
Mar 31, 202225.3925.4025.3025.4025.12144,897
Mar 30, 202225.3025.3925.3025.3825.101,503
Mar 29, 202225.2925.3025.2525.3025.028,719
Mar 28, 202225.3525.3525.2025.2624.989,611
Mar 25, 202225.4025.4025.4025.4025.122,359
Mar 24, 202225.4025.4925.3525.4925.213,897
Mar 23, 202225.4125.4925.3625.4325.162,009
Mar 22, 202225.4025.4925.3825.4225.145,250
Mar 21, 202225.4125.5025.3525.4525.17782
Mar 18, 202225.3225.6925.2625.4125.1313,034
Mar 17, 202225.3225.3325.3025.3325.052,000
Mar 16, 202225.2225.3225.2225.3225.0444,000
Mar 15, 202225.3525.3525.2225.2825.00900
Mar 14, 202225.2425.3525.2325.3225.043,918
Mar 11, 202225.2525.2525.2525.2524.9718,200
Mar 10, 202225.1625.1825.1625.1824.912,000
Mar 09, 202225.1725.1725.1725.1724.905,165
Mar 08, 202225.2425.2425.1525.1524.8813,210
Mar 07, 202225.1725.2525.1725.2524.975,838
Mar 04, 202225.1625.2425.1525.2424.9652,400
Mar 03, 202225.2325.2525.1825.1824.918,400
Mar 02, 202225.2025.2125.1625.2024.9325,468
Mar 01, 202225.1025.2025.0825.2024.939,445
Feb 28, 202225.1125.2525.0925.2524.9722,800
Feb 25, 202225.1525.2825.1525.2424.9675,900
Feb 24, 202225.1525.2025.1125.1524.884,100
Feb 23, 202225.1425.2825.1425.2825.009,692
Feb 22, 202225.2625.2625.2625.2624.98-
Feb 18, 202225.2025.2725.2025.2624.98119,077
Feb 17, 202225.1825.1825.1825.1824.91-
Feb 16, 202225.1825.1825.1825.1824.91844
Feb 15, 202225.3225.3225.1525.1724.906,500
Feb 14, 202225.3025.3025.2125.3025.02800
Feb 11, 202225.1925.3525.1525.1824.9190,680
Feb 10, 202225.1025.1525.1025.1524.8824,504
Feb 09, 202225.4125.4125.0425.0424.7727,766
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...