Canada markets open in 3 hours 11 minutes

National Bank of Canada (NA-PC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.37-0.09 (-0.35%)
At close: 03:44PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 202225.3725.4025.3725.3725.37700
Jan. 13, 202225.4025.4625.3625.4625.465,876
Jan. 12, 202225.3725.4225.3525.3525.353,500
Jan. 11, 202225.4525.4525.3125.4525.456,500
Jan. 10, 202225.4525.4825.4525.4825.481,025
Jan. 07, 202225.4625.4825.4625.4825.48300
Jan. 06, 202225.4525.5225.4325.4325.431,408
Jan. 05, 202225.5525.5525.4725.4725.47173,300
Jan. 05, 20220.278125 Dividend
Jan. 04, 202225.7225.8025.7225.8025.529,500
Dec. 31, 202125.6925.7425.6925.7425.464,800
Dec. 30, 202125.5925.7825.5925.7025.424,507
Dec. 29, 202125.5525.5525.5525.5525.27-
Dec. 24, 202125.5525.5525.5525.5525.2725,000
Dec. 23, 202125.5025.5225.5025.5225.245,000
Dec. 22, 202125.4825.4825.4625.4825.2152,650
Dec. 21, 202125.4025.4825.4025.4825.212,200
Dec. 20, 202125.4525.4525.4525.4525.18300
Dec. 17, 202125.4525.4625.3525.3525.081,400
Dec. 16, 202125.2425.4925.2425.4925.221,500
Dec. 15, 202125.3525.3924.9425.3025.039,250
Dec. 14, 202125.3525.4325.2725.4325.162,529
Dec. 13, 202125.3925.4525.3825.4525.181,054
Dec. 10, 202125.5825.5825.4025.4025.134,800
Dec. 09, 202125.4525.4825.4525.4825.211,600
Dec. 08, 202125.4125.4825.3625.3625.092,206
Dec. 07, 202125.2925.3825.2925.3825.114,200
Dec. 06, 202125.2125.4025.2125.4025.132,150
Dec. 03, 202125.4025.4125.2525.2524.983,536
Dec. 02, 202125.4025.4925.4025.4025.132,600
Dec. 01, 202125.5125.5125.4525.4525.184,000
Nov. 30, 202125.4525.5525.4525.4625.195,097
Nov. 29, 202125.4225.5625.4225.4825.213,100
Nov. 26, 202125.4225.5525.4125.4825.214,752
Nov. 25, 202125.6525.6525.5025.5125.241,140
Nov. 24, 202125.5025.5925.5025.5025.23825
Nov. 23, 202125.5025.5625.5025.5125.241,100
Nov. 22, 202125.5125.6025.5125.6025.323,319
Nov. 19, 202125.6025.6325.4225.5025.237,800
Nov. 18, 202125.6025.6025.6025.6025.32100
Nov. 17, 202125.5525.6025.5525.6025.321,800
Nov. 16, 202125.5125.6025.5125.6025.3227,200
Nov. 15, 202125.5425.5525.5025.5025.235,700
Nov. 12, 202125.5925.6025.5925.6025.323,500
Nov. 11, 202125.6025.6025.6025.6025.32150
Nov. 10, 202125.5525.5525.5125.5325.252,200
Nov. 09, 202125.5525.5725.5125.5725.2982,885
Nov. 08, 202125.5525.6025.5525.5725.291,513
Nov. 05, 202125.7125.7125.5725.5725.2915,042
Nov. 04, 202125.9825.9825.7125.7125.431,768
Nov. 03, 202125.9525.9525.8025.8425.561,300
Nov. 02, 202125.8325.8725.8225.8225.54700
Nov. 01, 202125.8125.9025.7825.8925.6128,300
Oct. 29, 202125.7725.9025.7725.9025.629,700
Oct. 28, 202125.8025.8025.7925.8025.5226,930
Oct. 27, 202125.7625.8025.7625.8025.524,789
Oct. 26, 202125.6925.7325.6925.7325.451,282
Oct. 25, 202125.6925.7525.6925.7525.47300
Oct. 22, 202125.7825.7825.6925.6925.414,304
Oct. 21, 202125.7025.8025.7025.8025.5225,500
Oct. 20, 202125.7525.8025.7525.8025.521,418
Oct. 19, 202125.7025.7525.6525.7425.462,659
Oct. 18, 202125.6425.7525.6425.7025.423,700
Oct. 15, 202125.7425.7425.6425.7425.465,958
Oct. 14, 202125.7025.7425.6125.7425.462,250
Oct. 13, 202125.6525.7025.6525.6825.402,364
Oct. 12, 202125.7525.7525.7325.7325.45500
Oct. 08, 202125.8125.8125.7725.7725.493,234
Oct. 07, 202125.8125.8125.8025.8025.521,940
Oct. 06, 202125.8125.8325.8125.8325.55506
Oct. 05, 202125.8525.8825.8125.8825.603,750
Oct. 05, 20210.278125 Dividend
Oct. 04, 202126.0426.1626.0126.1625.602,525
Oct. 01, 202125.8726.0725.8725.9725.423,456
Sep. 30, 202126.0026.0025.9825.9825.432,967
Sep. 29, 202125.7525.9525.7525.9525.405,638
Sep. 28, 202125.6025.7325.6025.7325.1826,083
Sep. 27, 202125.6625.6625.5225.5224.981,397
Sep. 24, 202125.7025.7025.5625.5625.022,906
Sep. 23, 202125.7725.8025.7025.8025.253,330
Sep. 22, 202125.7025.7925.7025.7825.234,000
Sep. 21, 202125.7525.7525.6325.6325.085,250
Sep. 20, 202125.5925.6625.5925.6625.112,384
Sep. 17, 202125.7025.7425.6325.6325.082,311
Sep. 16, 202125.7025.7025.6125.7025.152,560
Sep. 15, 202125.5525.7025.5525.7025.151,300
Sep. 14, 202125.5625.6825.5625.6825.13580
Sep. 13, 202125.5925.6725.5525.6725.122,200
Sep. 10, 202125.5525.6025.5325.5324.993,800
Sep. 09, 202125.5225.5425.5225.5425.002,050
Sep. 08, 202125.7025.7025.6025.6925.1415,560
Sep. 07, 202125.6525.6525.6125.6125.061,833
Sep. 03, 202125.7525.8225.6925.7325.182,900
Sep. 02, 202125.8025.8025.7725.7725.221,200
Sep. 01, 202125.8025.8025.8025.8025.25200
Aug. 31, 202125.9525.9525.9025.9025.35500
Aug. 30, 202125.7526.0825.7526.0825.521,900
Aug. 27, 202125.9225.9225.8925.9025.3513,576
Aug. 26, 202125.9026.0125.9026.0125.465,900
Aug. 25, 202125.8525.8925.7025.8925.347,207
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...