Canada markets open in 6 hours 10 minutes

National Bank of Canada (NA-PC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.39+0.10 (+0.40%)
At close: 12:07PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202425.3525.3925.3525.3925.3911,500
Apr 17, 202425.3125.3125.2925.2925.295,500
Apr 16, 202425.1425.1525.1025.1525.154,900
Apr 15, 202425.3525.3525.0025.0025.0018,650
Apr 12, 202425.5725.5725.2825.2825.289,810
Apr 11, 202425.5025.5025.4525.4525.4546,150
Apr 10, 202425.2725.7025.2725.3825.3828,988
Apr 09, 202425.4525.4525.3025.3025.3022,902
Apr 08, 202425.3125.4125.3125.4125.411,000
Apr 05, 202425.4025.4125.2525.3525.354,700
Apr 05, 20240.439188 Dividend
Apr 04, 202425.5025.5025.3625.3624.9214,796
Apr 04, 20240.439188 Dividend
Apr 03, 202425.5525.6925.5125.6924.8117,301
Apr 02, 202425.5925.7025.5925.6024.734,500
Apr 01, 202425.5225.7525.5225.6824.806,625
Mar 28, 202425.6425.6525.6425.6524.771,600
Mar 27, 202425.5525.6025.5325.6024.73782
Mar 26, 202425.5325.5325.5225.5224.65752
Mar 25, 202425.5525.5525.5025.5024.635,004
Mar 22, 202425.5025.6525.4225.4224.556,797
Mar 21, 202425.4825.5025.3725.5024.636,271
Mar 20, 202425.4425.4425.4025.4024.532,000
Mar 19, 202425.4025.4425.3625.3624.497,400
Mar 18, 202425.4825.4825.3725.3724.505,133
Mar 15, 202425.3825.4225.3525.3524.494,090
Mar 14, 202425.3225.3725.3025.3724.5032,395
Mar 13, 202425.2625.3325.2525.3224.462,400
Mar 12, 202425.2925.2925.1525.1524.292,400
Mar 11, 202425.1925.2625.1925.2624.402,200
Mar 08, 202425.1225.1225.0025.1124.251,575
Mar 07, 202425.1625.1625.0025.1524.2911,890
Mar 06, 202425.0625.1225.0625.0924.231,800
Mar 05, 202425.0625.1825.0625.0624.2117,888
Mar 04, 202425.1925.1925.0525.1324.275,488
Mar 01, 202425.1025.1525.1025.1024.242,948
Feb 29, 202425.0625.1225.0525.0524.201,200
Feb 28, 202425.1225.1225.0225.1124.251,435
Feb 27, 202425.1025.1025.0225.0524.204,170
Feb 26, 202425.1225.2025.1025.1324.276,000
Feb 23, 202425.2025.2025.0025.0024.1535,906
Feb 22, 202425.5225.5225.2725.2724.412,400
Feb 21, 202425.3125.3125.2625.3124.453,426
Feb 20, 202425.5025.5525.5025.5524.683,400
Feb 16, 202425.3325.3325.3325.3324.473,509
Feb 15, 202425.3525.3525.2825.2824.421,300
Feb 14, 202425.4025.4025.3525.3524.492,300
Feb 13, 202425.4425.4425.3525.3624.496,036
Feb 12, 202425.4725.4825.3325.3324.473,300
Feb 09, 202425.3025.3725.3025.3024.441,200
Feb 08, 202425.2725.2925.1625.2924.432,620
Feb 07, 202425.4125.4125.2525.2524.396,600
Feb 06, 202425.5525.5525.4125.4124.549,990
Feb 05, 202425.5525.6025.5125.5124.6410,505
Feb 02, 202425.5325.6025.5325.6024.733,850
Feb 01, 202425.5125.6425.5125.6124.748,767
Jan 31, 202425.6025.7325.5525.5524.68319,588
Jan 30, 202425.5325.6025.5325.5924.722,700
Jan 29, 202425.5225.5925.5225.5924.7211,239
Jan 26, 202425.5825.5825.5425.5524.682,328
Jan 25, 202425.4825.6025.4125.4124.546,662
Jan 24, 202425.6925.6925.5525.6024.736,577
Jan 23, 202425.5825.6325.5125.6324.768,600
Jan 22, 202425.6325.6325.5525.5524.68152,320
Jan 19, 202425.5525.5825.5225.5824.7110,268
Jan 18, 202425.5825.5825.4125.5524.689,184
Jan 17, 202425.5025.5825.5025.5824.714,449
Jan 16, 202425.6625.6625.5825.5824.716,480
Jan 15, 202425.5925.6025.5925.6024.73607
Jan 12, 202425.2425.7625.2425.7624.885,825
Jan 11, 202425.3125.3125.3025.3024.444,600
Jan 10, 202425.3525.3525.2325.3124.457,077
Jan 09, 202425.3325.4425.3125.3224.461,500
Jan 08, 202425.3225.3525.3025.3524.492,100
Jan 05, 202425.4425.4425.2025.2724.418,190
Jan 05, 20240.439188 Dividend
Jan 04, 202425.7525.7525.7525.7524.451,200
Jan 03, 202425.7225.7425.7225.7324.43500
Jan 02, 202425.3725.8025.3725.7524.453,901
Dec 29, 202325.5425.7525.5425.7524.453,407
Dec 28, 202325.4925.5025.4925.5024.212,000
Dec 27, 202325.5325.5325.4725.4724.18500
Dec 22, 202325.5925.5925.4825.5324.242,310
Dec 21, 202325.6225.7125.4325.4524.163,600
Dec 20, 202325.3725.6525.3525.4024.1145,400
Dec 19, 202325.3825.3825.3025.3824.104,444
Dec 18, 202325.2925.5025.2925.3024.0210,610
Dec 15, 202325.0925.2025.0925.1523.884,200
Dec 14, 202325.2325.2325.2325.2323.95-
Dec 13, 202325.3025.3325.1025.2323.957,701
Dec 12, 202325.3925.3925.2925.2924.013,457
Dec 11, 202325.4725.5025.3025.3024.027,613
Dec 08, 202325.3525.3525.3025.3024.029,220
Dec 07, 202325.3525.3525.2525.2723.99107,849
Dec 06, 202325.3525.4025.3025.3024.02151,346
Dec 05, 202325.2225.3525.2225.3124.031,650
Dec 04, 202325.2125.2125.2025.2123.93847
Dec 01, 202325.1025.2525.1025.2523.97910
Nov 30, 202325.1425.1425.1425.1423.87765
Nov 29, 202325.0025.0525.0025.0523.785,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...