NA-PC.TO - National Bank of Canada

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 202325.2525.2525.2225.2225.2233,320
Jun 02, 202325.2525.2925.2525.2925.29700
Jun 01, 202325.3725.3725.2425.2425.241,400
May 31, 202325.2125.2925.2125.2825.282,810
May 30, 202325.1825.2525.1725.1725.177,510
May 29, 202325.2925.3025.1525.1525.157,196
May 26, 202325.2325.2525.1825.1825.1810,075
May 25, 202325.2425.2725.1525.2225.224,680
May 24, 202325.3025.3025.1525.1525.156,894
May 23, 202325.3225.3225.2125.2925.2952,808
May 19, 202325.2525.2525.2525.2525.253,750
May 18, 202325.1925.3225.1525.3225.329,600
May 17, 202325.4125.4125.2025.2625.267,390
May 16, 202325.3025.4125.2125.2525.259,710
May 15, 202325.3925.3925.3025.3025.309,900
May 12, 202325.3925.3925.1525.1825.188,400
May 11, 202325.2625.2825.2525.2525.252,149
May 10, 202325.3525.3525.2525.3225.323,800
May 09, 202325.2625.3825.2625.3225.3226,200
May 08, 202325.3725.4025.3725.4025.40505
May 05, 202325.3425.4225.3425.3525.354,488
May 04, 202325.4125.4125.2525.2925.2930,714
May 03, 202325.3025.5025.3025.3525.356,746
May 02, 202325.3525.4325.3325.3525.3558,712
May 01, 202325.4025.4525.3025.3025.3010,986
Apr 28, 202325.5025.5025.3725.3725.371,200
Apr 27, 202325.5325.5325.3525.4725.4747,103
Apr 26, 202325.5025.5025.4425.4525.4510,722
Apr 25, 202325.4125.5025.4125.4525.453,428
Apr 24, 202325.5125.5225.3225.3225.329,605
Apr 21, 202325.5925.5925.5225.5425.5423,740
Apr 20, 202325.5825.5825.5025.5325.538,000
Apr 19, 202325.5025.5425.4625.5425.5411,607
Apr 18, 202325.4525.5925.4525.4525.4528,800
Apr 17, 202325.4825.4925.4425.4825.4810,400
Apr 14, 202325.4525.4525.4125.4425.449,100
Apr 13, 202325.4525.4525.4125.4425.44130,083
Apr 12, 202325.4525.4625.4025.4025.4037,042
Apr 11, 202325.4925.5125.3925.4525.458,828
Apr 10, 202325.4025.4125.3625.3725.3717,332
Apr 06, 202325.1625.6025.1625.4025.4014,849
Apr 05, 202325.5025.5025.0525.1725.1723,785
Apr 04, 202325.4425.4725.3025.3525.3536,617
Apr 04, 20230.439188 Dividend
Apr 03, 202325.7325.7325.6025.6425.2029,633
Mar 31, 202325.5125.6025.4625.6025.1630,047
Mar 30, 202325.5025.7025.5025.6825.241,650
Mar 29, 202325.6725.6725.4125.5225.0811,850
Mar 28, 202325.6525.7025.6025.6525.2120,772
Mar 27, 202325.7025.7025.6025.6525.2116,805
Mar 24, 202325.7025.7025.6325.7025.266,800
Mar 23, 202325.6025.9925.6025.7125.277,500
Mar 22, 202325.4625.4725.3025.4124.976,307
Mar 21, 202325.4225.4225.3525.3824.9555,100
Mar 20, 202325.4225.4225.2525.2924.8610,136
Mar 17, 202325.5025.5225.4325.4324.994,740
Mar 16, 202325.2525.4325.2525.4324.999,156
Mar 15, 202325.5925.6025.1525.2524.8218,626
Mar 14, 202325.6425.6825.5425.5425.107,765
Mar 13, 202325.8525.8525.5225.5625.1215,456
Mar 10, 202325.7025.8225.6525.8225.3814,647
Mar 09, 202325.8425.8425.7725.8025.363,400
Mar 08, 202325.8025.8125.7825.8125.376,051
Mar 07, 202325.8125.8225.7525.8025.364,786
Mar 06, 202325.7625.8525.7625.8025.369,200
Mar 03, 202325.8625.8625.7825.7825.3443,150
Mar 02, 202325.9125.9125.8325.8325.39500
Mar 01, 202325.9125.9125.8525.8525.413,404
Feb 28, 202325.8225.8525.7925.8525.411,800
Feb 27, 202325.8025.8225.7725.8225.383,564
Feb 24, 202325.8425.8425.8125.8225.387,200
Feb 23, 202325.9025.9025.8025.8125.3744,100
Feb 22, 202325.8525.8625.7425.7725.3315,224
Feb 21, 202325.6125.7525.6125.7425.302,500
Feb 17, 202325.7625.7625.5625.6225.184,446
Feb 16, 202325.7225.7625.7025.7025.2625,272
Feb 15, 202325.7525.7725.7125.7625.321,800
Feb 14, 202325.7625.8025.7425.7725.3310,678
Feb 13, 202325.7925.8025.7625.8025.361,900
Feb 10, 202325.8525.8825.7525.8525.4119,252
Feb 09, 202325.9025.9025.8025.8525.414,800
Feb 08, 202325.9025.9025.8025.8525.416,300
Feb 07, 202325.8825.9025.7925.9025.463,100
Feb 06, 202325.8525.8825.8325.8625.4212,483
Feb 03, 202325.8825.8825.7525.7625.3252,440
Feb 02, 202325.8025.8525.8025.8025.367,900
Feb 01, 202325.9025.9025.8425.8425.4010,575
Jan 31, 202325.8125.9025.7925.9025.466,166
Jan 30, 202325.9825.9825.8625.8625.426,113
Jan 27, 202325.8725.9025.8425.8925.4521,060
Jan 26, 202325.8525.8625.8425.8625.424,300
Jan 25, 202325.7225.8525.7225.8025.366,123
Jan 24, 202325.6625.8525.6025.7625.327,997
Jan 23, 202325.6525.7825.6125.6525.216,030
Jan 20, 202325.8125.8125.6125.6125.1717,402
Jan 19, 202325.7525.8625.7525.7525.311,500
Jan 18, 202325.7925.8625.6825.8625.423,572
Jan 17, 202325.7025.7525.7025.7025.266,200
Jan 16, 202325.7625.8025.7025.7025.263,010
Jan 13, 202325.8525.8825.8025.8025.3611,270
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...