N9VA.MU - KIDS BRANDS HOUSE NV EO 1

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov. 19, 20190.78000.78000.78000.78000.78002,061
Nov. 18, 20190.78000.78000.78000.78000.7800-
Nov. 15, 20190.78000.78000.78000.78000.7800-
Nov. 14, 20190.78000.78000.78000.78000.7800-
Nov. 13, 20190.78000.78000.78000.78000.7800-
Nov. 12, 20190.81000.81000.81000.81000.8100-
Nov. 11, 20191.00001.00000.82000.87000.87002,061
Nov. 08, 20191.20001.20000.80001.00001.00004,500
Nov. 07, 20190.60001.09000.60001.09001.090023,034
Nov. 06, 20190.60000.60000.60000.60000.6000-
Nov. 05, 20190.50000.64000.50000.64000.6400350
Nov. 04, 20190.50000.50000.50000.50000.5000-
Nov. 01, 20190.50000.50000.50000.50000.5000500
Oct. 31, 20190.51000.51000.51000.51000.5100-
Oct. 30, 20190.51000.51000.51000.51000.5100-
Oct. 29, 20190.52000.52000.52000.52000.5200-
Oct. 28, 20190.52000.52000.52000.52000.520026
Oct. 25, 20190.50000.60000.50000.52000.520011,876
Oct. 24, 20190.50000.50000.50000.50000.500022,886
Oct. 23, 20190.49000.49000.49000.49000.4900-
Oct. 22, 20190.49000.49000.49000.49000.4900-
Oct. 21, 20190.49000.49000.49000.49000.4900-
Oct. 18, 20190.49000.49000.49000.49000.4900-
Oct. 17, 20190.49000.49000.49000.49000.4900-
Oct. 16, 20190.49000.49000.49000.49000.4900-
Oct. 15, 20190.49000.49000.49000.49000.49001,150
Oct. 14, 20190.54000.54000.52000.52000.52002,000
Oct. 11, 20190.54000.54000.54000.54000.5400-
Oct. 10, 20190.57000.57000.57000.57000.5700-
Oct. 09, 20190.57000.57000.57000.57000.5700-
Oct. 08, 20190.54000.54000.54000.54000.5400-
Oct. 07, 20190.57000.57000.57000.57000.5700-
Oct. 04, 20190.57000.57000.57000.57000.57006,331
Oct. 02, 20190.60000.60000.60000.60000.6000-
Oct. 01, 20190.60000.60000.60000.60000.6000-
Sep. 30, 20190.60000.60000.60000.60000.6000-
Sep. 27, 20190.60000.60000.60000.60000.6000-
Sep. 26, 20190.60000.60000.60000.60000.6000-
Sep. 25, 20190.60000.60000.60000.60000.6000-
Sep. 24, 20190.60000.60000.60000.60000.6000-
Sep. 23, 20190.60000.60000.60000.60000.6000-
Sep. 20, 20190.60000.60000.60000.60000.6000131
Sep. 19, 20190.70000.70000.60000.60000.60003,200
Sep. 18, 20190.70000.70000.70000.70000.7000-
Sep. 17, 20190.68000.70000.68000.70000.70001,500
Sep. 16, 20190.68000.68000.68000.68000.6800-
Sep. 13, 20190.68000.68000.68000.68000.6800-
Sep. 12, 20190.80000.80000.68000.68000.680025
Sep. 11, 20190.66000.80000.66000.80000.80002,900
Sep. 10, 20190.66000.66000.66000.66000.6600-
Sep. 09, 20190.66000.66000.66000.66000.6600-
Sep. 06, 20190.66000.66000.66000.66000.6600-
Sep. 05, 20190.66000.66000.66000.66000.6600280
Sep. 04, 20190.66000.68000.66000.68000.68003
Sep. 03, 20190.66000.66000.66000.66000.6600-
Sep. 02, 20190.60000.67000.60000.67000.6700356
Aug. 30, 20190.60000.60000.60000.60000.6000-
Aug. 29, 20190.60000.60000.60000.60000.6000-
Aug. 28, 20190.60000.60000.60000.60000.6000-
Aug. 27, 20190.60000.60000.60000.60000.6000-
Aug. 26, 20190.60000.60000.60000.60000.6000-
Aug. 23, 20190.60000.60000.60000.60000.6000-
Aug. 22, 20190.71000.71000.65000.65000.65001,007
Aug. 21, 20190.71000.71000.71000.71000.7100-
Aug. 20, 20190.71000.71000.71000.71000.7100-
Aug. 19, 20190.71000.71000.71000.71000.7100-
Aug. 16, 20190.70000.70000.70000.70000.7000-
Aug. 15, 20190.73000.73000.73000.73000.7300-
Aug. 14, 20190.73000.73000.73000.73000.7300-
Aug. 13, 20190.73000.73000.73000.73000.7300400
Aug. 12, 20190.81000.81000.81000.81000.8100558
Aug. 09, 20190.81000.81000.81000.81000.8100-
Aug. 08, 20190.81000.81000.81000.81000.8100-
Aug. 07, 20190.81000.81000.81000.81000.8100-
Aug. 06, 20190.81000.89000.81000.89000.8900500
Aug. 05, 20190.94000.94000.90000.90000.9000100
Aug. 02, 20190.94000.94000.94000.94000.9400-
Aug. 01, 20190.95000.95000.95000.95000.9500-
Jul. 31, 20190.95000.95000.95000.95000.9500-
Jul. 30, 20190.95000.95000.95000.95000.9500-
Jul. 29, 20190.95000.95000.95000.95000.9500-
Jul. 26, 20190.95000.95000.95000.95000.9500-
Jul. 25, 20190.95000.95000.95000.95000.9500-
Jul. 24, 20190.95000.95000.95000.95000.9500-
Jul. 23, 20190.95000.95000.95000.95000.9500-
Jul. 22, 20190.81000.95000.81000.95000.950010,000
Jul. 19, 20190.81000.81000.81000.81000.8100-
Jul. 18, 20190.81000.81000.81000.81000.8100-
Jul. 17, 20190.81000.81000.81000.81000.8100-
Jul. 16, 20190.95000.95000.82000.82000.820022
Jul. 15, 20190.95000.95000.95000.95000.9500-
Jul. 12, 20191.00001.00001.00001.00001.0000-
Jul. 11, 20191.00001.00001.00001.00001.0000-
Jul. 10, 20191.00001.00001.00001.00001.0000-
Jul. 09, 20191.00001.00001.00001.00001.0000-
Jul. 08, 20190.83001.17000.83001.17001.170096
Jul. 05, 20190.83000.83000.83000.83000.8300-
Jul. 04, 20190.83000.83000.83000.83000.8300-
Jul. 03, 20190.83000.83000.83000.83000.8300-
Jul. 02, 20190.83000.83000.83000.83000.8300300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...