Canada Markets closed

KIDS BRANDS HOUSE NV EO 1 (N9VA.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
0.0560+0.0010 (+1.82%)
At close: 08:00AM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20220.05600.05600.05600.05600.0560-
Jan. 20, 20220.05500.05500.05500.05500.0550-
Jan. 19, 20220.05500.05500.05500.05500.0550-
Jan. 18, 20220.06000.06000.06000.06000.0600-
Jan. 17, 20220.06000.06000.06000.06000.0600-
Jan. 14, 20220.06000.06000.06000.06000.0600-
Jan. 13, 20220.06000.06000.06000.06000.0600-
Jan. 12, 20220.06000.06000.06000.06000.0600-
Jan. 11, 20220.06000.06000.06000.06000.0600-
Jan. 10, 20220.06000.06000.06000.06000.0600-
Jan. 07, 20220.17000.17000.17000.17000.1700-
Jan. 06, 20220.17000.17000.17000.17000.1700-
Jan. 05, 20220.17000.17000.17000.17000.1700-
Jan. 04, 20220.17000.17000.17000.17000.1700-
Jan. 03, 20220.17000.17000.17000.17000.1700-
Dec. 30, 20210.14000.17000.14000.17000.1700181
Dec. 29, 20210.14000.14000.14000.14000.1400-
Dec. 28, 20210.14000.14000.14000.14000.1400-
Dec. 27, 20210.14000.14000.14000.14000.1400-
Dec. 23, 20210.14000.14000.14000.14000.1400-
Dec. 22, 20210.14000.14000.14000.14000.1400-
Dec. 21, 20210.14000.14000.14000.14000.1400-
Dec. 20, 20210.14000.14000.14000.14000.1400-
Dec. 17, 20210.14000.14000.14000.14000.14003,500
Dec. 16, 20210.13000.15000.13000.15000.150015
Dec. 15, 20210.13000.13000.13000.13000.1300-
Dec. 14, 20210.13000.13000.13000.13000.1300-
Dec. 13, 20210.13000.13000.13000.13000.1300-
Dec. 10, 20210.13000.13000.13000.13000.1300-
Dec. 09, 20210.13000.13000.13000.13000.1300-
Dec. 08, 20210.13000.13000.13000.13000.1300-
Dec. 07, 20210.13000.13000.13000.13000.1300-
Dec. 06, 20210.13000.13000.13000.13000.1300-
Dec. 03, 20210.13000.13000.13000.13000.1300-
Dec. 02, 20210.13000.13000.13000.13000.1300-
Dec. 01, 20210.13000.13000.13000.13000.1300-
Nov. 30, 20210.13500.13500.13500.13500.1350-
Nov. 29, 20210.13500.13500.13500.13500.1350-
Nov. 26, 20210.13500.13500.13500.13500.1350-
Nov. 25, 20210.13500.13500.13500.13500.1350-
Nov. 24, 20210.13500.13500.13500.13500.1350-
Nov. 23, 20210.13000.13000.13000.13000.1300-
Nov. 22, 20210.13000.13000.13000.13000.1300-
Nov. 19, 20210.13000.13000.13000.13000.1300-
Nov. 18, 20210.13000.13000.13000.13000.1300-
Nov. 17, 20210.13000.13000.13000.13000.1300-
Nov. 16, 20210.14000.14000.14000.14000.1400-
Nov. 15, 20210.14000.14000.14000.14000.1400-
Nov. 12, 20210.14000.14000.14000.14000.1400-
Nov. 11, 20210.15000.15000.10000.10000.1000100
Nov. 10, 20210.15000.15000.15000.15000.1500-
Nov. 09, 20210.15000.15000.15000.15000.1500-
Nov. 08, 20210.15000.15000.15000.15000.1500-
Nov. 05, 20210.15100.15100.15100.15100.1510-
Nov. 04, 20210.15100.15500.15100.15500.15501,000
Nov. 03, 20210.15100.15100.15100.15100.1510-
Nov. 02, 20210.15100.15100.15100.15100.1510-
Nov. 01, 20210.19000.19000.15000.15000.15001,936
Oct. 29, 20210.19000.19000.19000.19000.1900-
Oct. 28, 20210.21000.21000.21000.21000.2100-
Oct. 27, 20210.21000.21000.21000.21000.2100-
Oct. 26, 20210.21000.21000.21000.21000.2100-
Oct. 25, 20210.21000.21000.21000.21000.2100-
Oct. 22, 20210.21000.21000.21000.21000.2100-
Oct. 21, 20210.21000.21000.21000.21000.2100-
Oct. 20, 20210.21000.21000.21000.21000.2100-
Oct. 19, 20210.21000.21000.21000.21000.2100-
Oct. 18, 20210.21000.21000.21000.21000.2100-
Oct. 15, 20210.21000.21000.21000.21000.2100-
Oct. 14, 20210.21000.21000.21000.21000.2100-
Oct. 13, 20210.21000.21000.21000.21000.2100-
Oct. 12, 20210.21000.21000.21000.21000.2100-
Oct. 11, 20210.21000.21000.21000.21000.2100-
Oct. 08, 20210.21000.21000.21000.21000.2100-
Oct. 07, 20210.21000.21000.21000.21000.2100-
Oct. 06, 20210.21000.21000.21000.21000.2100-
Oct. 05, 20210.21000.21000.21000.21000.2100-
Oct. 04, 20210.21000.21000.21000.21000.2100-
Oct. 01, 20210.21000.21000.21000.21000.2100-
Sep. 30, 20210.21000.21000.21000.21000.2100-
Sep. 29, 20210.21000.21000.21000.21000.2100-
Sep. 28, 20210.21000.21000.21000.21000.2100-
Sep. 27, 20210.21000.21000.21000.21000.2100-
Sep. 24, 20210.21000.21000.21000.21000.2100-
Sep. 23, 20210.21000.21000.21000.21000.2100-
Sep. 22, 20210.21000.21000.21000.21000.2100-
Sep. 21, 20210.21000.21000.21000.21000.2100-
Sep. 20, 20210.21000.21000.21000.21000.21002
Sep. 17, 20210.21000.21000.21000.21000.2100100
Sep. 16, 20210.29000.29000.21000.21000.210020
Sep. 15, 20210.29000.29000.29000.29000.2900-
Sep. 14, 20210.29000.29000.29000.29000.2900-
Sep. 13, 20210.29000.29000.29000.29000.2900-
Sep. 10, 20210.29000.29000.29000.29000.2900-
Sep. 09, 20210.29000.29000.29000.29000.2900-
Sep. 08, 20210.29000.29000.29000.29000.2900-
Sep. 07, 20210.29000.29000.29000.29000.2900-
Sep. 06, 20210.29000.29000.29000.29000.2900-
Sep. 03, 20210.29000.29000.29000.29000.2900-
Sep. 02, 20210.17000.29000.17000.29000.2900825
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...