Canada Markets close in 3 hrs 39 mins

KIDS BRANDS HOUSE NV EO 1 (N9VA.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
0.21000.0000 (0.00%)
As of 9:17AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 19, 20210.21000.21000.21000.21000.21002
Oct. 18, 2021------
Oct. 15, 20210.21000.21000.21000.21000.2100-
Oct. 14, 20210.21000.21000.21000.21000.2100-
Oct. 13, 20210.21000.21000.21000.21000.2100-
Oct. 12, 20210.21000.21000.21000.21000.2100-
Oct. 11, 20210.21000.21000.21000.21000.2100-
Oct. 08, 20210.21000.21000.21000.21000.2100-
Oct. 07, 20210.21000.21000.21000.21000.2100-
Oct. 06, 20210.21000.21000.21000.21000.2100-
Oct. 05, 20210.21000.21000.21000.21000.2100-
Oct. 04, 20210.21000.21000.21000.21000.2100-
Oct. 01, 20210.21000.21000.21000.21000.2100-
Sep. 30, 20210.21000.21000.21000.21000.2100-
Sep. 29, 20210.21000.21000.21000.21000.2100-
Sep. 28, 20210.21000.21000.21000.21000.2100-
Sep. 27, 20210.21000.21000.21000.21000.2100-
Sep. 24, 20210.21000.21000.21000.21000.2100-
Sep. 23, 20210.21000.21000.21000.21000.2100-
Sep. 22, 20210.21000.21000.21000.21000.2100-
Sep. 21, 20210.21000.21000.21000.21000.2100-
Sep. 20, 20210.21000.21000.21000.21000.21002
Sep. 17, 20210.21000.21000.21000.21000.2100100
Sep. 16, 20210.29000.29000.21000.21000.210020
Sep. 15, 20210.29000.29000.29000.29000.2900-
Sep. 14, 20210.29000.29000.29000.29000.2900-
Sep. 13, 20210.29000.29000.29000.29000.2900-
Sep. 10, 20210.29000.29000.29000.29000.2900-
Sep. 09, 20210.29000.29000.29000.29000.2900-
Sep. 08, 20210.29000.29000.29000.29000.2900-
Sep. 07, 20210.29000.29000.29000.29000.2900-
Sep. 06, 20210.29000.29000.29000.29000.2900-
Sep. 03, 20210.29000.29000.29000.29000.2900-
Sep. 02, 20210.17000.29000.17000.29000.2900825
Sep. 01, 20210.17000.17000.17000.17000.1700-
Aug. 31, 20210.17000.17000.17000.17000.1700-
Aug. 30, 20210.17000.17000.17000.17000.1700-
Aug. 27, 20210.17000.17000.17000.17000.1700-
Aug. 26, 20210.17000.17000.17000.17000.1700-
Aug. 25, 20210.17000.17000.17000.17000.1700-
Aug. 24, 20210.17000.17000.17000.17000.1700-
Aug. 23, 20210.17000.17000.17000.17000.1700-
Aug. 20, 20210.17000.17000.17000.17000.1700-
Aug. 19, 20210.17000.17000.17000.17000.1700-
Aug. 18, 20210.17000.17000.17000.17000.1700-
Aug. 17, 20210.17000.17000.17000.17000.1700-
Aug. 16, 20210.17000.17000.17000.17000.1700-
Aug. 13, 20210.17000.17000.17000.17000.1700-
Aug. 12, 20210.17000.17000.17000.17000.1700-
Aug. 11, 20210.17000.17000.17000.17000.1700-
Aug. 10, 20210.17000.17000.17000.17000.1700-
Aug. 09, 20210.17000.17000.17000.17000.1700-
Aug. 06, 20210.17000.17000.17000.17000.1700-
Aug. 05, 20210.17000.17000.17000.17000.1700-
Aug. 04, 20210.17000.17000.17000.17000.1700-
Aug. 03, 20210.17000.17000.17000.17000.1700-
Aug. 02, 20210.17000.17000.17000.17000.1700-
Jul. 30, 20210.26000.26000.17000.17000.17001,300
Jul. 29, 20210.26000.26000.26000.26000.2600-
Jul. 28, 20210.26000.26000.26000.26000.2600-
Jul. 27, 20210.26000.26000.26000.26000.2600-
Jul. 26, 20210.26000.26000.26000.26000.2600-
Jul. 23, 20210.26000.26000.26000.26000.2600-
Jul. 22, 20210.26000.26000.26000.26000.2600-
Jul. 21, 20210.26000.26000.26000.26000.2600-
Jul. 20, 20210.26000.26000.26000.26000.2600-
Jul. 19, 20210.26000.26000.26000.26000.2600-
Jul. 16, 20210.25000.26000.25000.26000.260010,110
Jul. 15, 20210.25000.25000.25000.25000.2500-
Jul. 14, 20210.24000.25000.24000.25000.25006,800
Jul. 13, 20210.18000.25000.18000.25000.250012,500
Jul. 12, 20210.15000.18000.15000.18000.18003,750
Jul. 09, 20210.15000.15000.15000.15000.1500-
Jul. 08, 20210.15000.15000.15000.15000.1500-
Jul. 07, 20210.15000.15000.15000.15000.1500-
Jul. 06, 20210.15000.15000.15000.15000.1500-
Jul. 05, 20210.18000.18000.18000.18000.18001,000
Jul. 02, 20210.18000.18000.18000.18000.1800-
Jul. 01, 20210.20000.20000.20000.20000.2000-
Jun. 30, 20210.20000.20000.20000.20000.2000-
Jun. 29, 20210.20000.20000.20000.20000.2000-
Jun. 28, 20210.20000.20000.20000.20000.2000-
Jun. 25, 20210.20000.20000.20000.20000.2000-
Jun. 24, 20210.20000.20000.20000.20000.2000-
Jun. 23, 20210.20000.20000.20000.20000.2000-
Jun. 22, 20210.20000.20000.20000.20000.2000-
Jun. 21, 20210.20000.20000.20000.20000.2000-
Jun. 18, 20210.20000.20000.20000.20000.2000-
Jun. 17, 20210.20000.20000.20000.20000.2000-
Jun. 16, 20210.20000.20000.20000.20000.2000-
Jun. 15, 20210.20000.20000.20000.20000.2000-
Jun. 14, 20210.20000.20000.20000.20000.2000-
Jun. 11, 20210.20000.20000.20000.20000.2000-
Jun. 10, 20210.18600.18600.18600.18600.1860-
Jun. 09, 20210.18600.18600.18600.18600.1860-
Jun. 08, 20210.18600.18600.18600.18600.1860-
Jun. 07, 20210.18600.18600.18600.18600.18603
Jun. 04, 20210.18600.18600.18600.18600.1860-
Jun. 03, 20210.18600.18600.18600.18600.1860-
Jun. 02, 20210.18600.18600.18600.18600.1860-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...