N9VA.MU - KIDS BRANDS HOUSE NV EO 1

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20190.68000.70000.68000.70000.70001,500
Sep 16, 20190.68000.68000.68000.68000.6800-
Sep 13, 20190.68000.68000.68000.68000.6800-
Sep 12, 20190.80000.80000.68000.68000.680025
Sep 11, 20190.66000.80000.66000.80000.80002,900
Sep 10, 20190.66000.66000.66000.66000.6600-
Sep 09, 20190.66000.66000.66000.66000.6600-
Sep 06, 20190.66000.66000.66000.66000.6600-
Sep 05, 20190.66000.66000.66000.66000.6600280
Sep 04, 20190.66000.68000.66000.68000.68003
Sep 03, 20190.66000.66000.66000.66000.6600-
Sep 02, 20190.60000.67000.60000.67000.6700356
Aug 30, 20190.60000.60000.60000.60000.6000-
Aug 29, 20190.60000.60000.60000.60000.6000-
Aug 28, 20190.60000.60000.60000.60000.6000-
Aug 27, 20190.60000.60000.60000.60000.6000-
Aug 26, 20190.60000.60000.60000.60000.6000-
Aug 23, 20190.60000.60000.60000.60000.6000-
Aug 22, 20190.71000.71000.65000.65000.65001,007
Aug 21, 20190.71000.71000.71000.71000.7100-
Aug 20, 20190.71000.71000.71000.71000.7100-
Aug 19, 20190.71000.71000.71000.71000.7100-
Aug 16, 20190.70000.70000.70000.70000.7000-
Aug 15, 20190.73000.73000.73000.73000.7300-
Aug 14, 20190.73000.73000.73000.73000.7300-
Aug 13, 20190.73000.73000.73000.73000.7300400
Aug 12, 20190.81000.81000.81000.81000.8100558
Aug 09, 20190.81000.81000.81000.81000.8100-
Aug 08, 20190.81000.81000.81000.81000.8100-
Aug 07, 20190.81000.81000.81000.81000.8100-
Aug 06, 20190.81000.89000.81000.89000.8900500
Aug 05, 20190.94000.94000.90000.90000.9000100
Aug 02, 20190.94000.94000.94000.94000.9400-
Aug 01, 20190.95000.95000.95000.95000.9500-
Jul 31, 20190.95000.95000.95000.95000.9500-
Jul 30, 20190.95000.95000.95000.95000.9500-
Jul 29, 20190.95000.95000.95000.95000.9500-
Jul 26, 20190.95000.95000.95000.95000.9500-
Jul 25, 20190.95000.95000.95000.95000.9500-
Jul 24, 20190.95000.95000.95000.95000.9500-
Jul 23, 20190.95000.95000.95000.95000.9500-
Jul 22, 20190.81000.95000.81000.95000.950010,000
Jul 19, 20190.81000.81000.81000.81000.8100-
Jul 18, 20190.81000.81000.81000.81000.8100-
Jul 17, 20190.81000.81000.81000.81000.8100-
Jul 16, 20190.95000.95000.82000.82000.820022
Jul 15, 20190.95000.95000.95000.95000.9500-
Jul 12, 20191.00001.00001.00001.00001.0000-
Jul 11, 20191.00001.00001.00001.00001.0000-
Jul 10, 20191.00001.00001.00001.00001.0000-
Jul 09, 20191.00001.00001.00001.00001.0000-
Jul 08, 20190.83001.17000.83001.17001.170096
Jul 05, 20190.83000.83000.83000.83000.8300-
Jul 04, 20190.83000.83000.83000.83000.8300-
Jul 03, 20190.83000.83000.83000.83000.8300-
Jul 02, 20190.83000.83000.83000.83000.8300300
Jul 01, 20191.00001.00000.83000.83000.8300145
Jun 28, 20191.00001.00001.00001.00001.0000-
Jun 27, 20191.00001.00001.00001.00001.0000200
Jun 26, 20191.00001.00001.00001.00001.0000-
Jun 25, 20191.00001.00001.00001.00001.0000-
Jun 24, 20190.83001.01000.83001.01001.01002,500
Jun 21, 20190.84000.84000.84000.84000.8400501
Jun 20, 20190.84000.84000.84000.84000.8400-
Jun 19, 20190.84000.84000.84000.84000.8400-
Jun 18, 20190.92000.92000.92000.92000.9200-
Jun 17, 20190.92001.00000.92001.00001.00002,000
Jun 14, 20190.92000.95000.92000.95000.95001,000
Jun 13, 20190.92000.92000.92000.92000.9200-
Jun 12, 20191.00001.00000.86001.00001.00003,250
Jun 11, 20191.10001.10001.10001.10001.1000-
Jun 07, 20191.10001.10001.10001.10001.1000-
Jun 06, 20191.10001.10001.10001.10001.1000400
Jun 05, 20191.00001.05001.00001.05001.050010,300
Jun 04, 20190.85001.00000.85001.00001.00002,600
Jun 03, 20190.81000.85000.81000.85000.8500500
May 31, 20190.99000.99000.76000.76000.7600800
May 30, 20190.99000.99000.99000.99000.9900-
May 29, 20190.99000.99000.99000.99000.9900-
May 28, 20190.99000.99000.99000.99000.9900-
May 27, 20190.99000.99000.99000.99000.9900-
May 24, 20190.99000.99000.99000.99000.9900-
May 23, 20190.99000.99000.99000.99000.9900-
May 22, 20190.99000.99000.99000.99000.9900-
May 21, 20190.99000.99000.99000.99000.9900-
May 20, 20190.99000.99000.99000.99000.9900-
May 17, 20191.00001.00001.00001.00001.0000-
May 16, 20190.76001.00000.76001.00001.00002,000
May 15, 20190.76000.76000.76000.76000.7600-
May 14, 20190.76000.76000.76000.76000.7600-
May 13, 20190.76000.76000.76000.76000.7600-
May 10, 20190.76000.76000.76000.76000.7600-
May 09, 20190.76000.76000.76000.76000.7600-
May 08, 20190.76000.76000.76000.76000.7600-
May 07, 20190.76000.76000.76000.76000.7600-
May 06, 20190.76000.76000.76000.76000.7600-
May 03, 20190.76000.76000.76000.76000.7600-
May 02, 20190.76000.76000.76000.76000.7600-
Apr 30, 20190.76000.76000.76000.76000.7600-
Apr 29, 20190.78000.78000.78000.78000.7800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...