Canada markets open in 10 minutes

KIDS BRANDS HOUSE NV EO 1 (N9VA.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
0.26000.0000 (0.00%)
As of 9:17AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul. 26, 20210.26000.26000.26000.26000.260010,110
Jul. 23, 20210.26000.26000.26000.26000.2600-
Jul. 22, 20210.26000.26000.26000.26000.2600-
Jul. 21, 20210.26000.26000.26000.26000.2600-
Jul. 20, 20210.26000.26000.26000.26000.2600-
Jul. 19, 20210.26000.26000.26000.26000.2600-
Jul. 16, 20210.25000.26000.25000.26000.260010,110
Jul. 15, 20210.25000.25000.25000.25000.2500-
Jul. 14, 20210.24000.25000.24000.25000.25006,800
Jul. 13, 20210.18000.25000.18000.25000.250012,500
Jul. 12, 20210.15000.18000.15000.18000.18003,750
Jul. 09, 20210.15000.15000.15000.15000.1500-
Jul. 08, 20210.15000.15000.15000.15000.1500-
Jul. 07, 20210.15000.15000.15000.15000.1500-
Jul. 06, 20210.15000.15000.15000.15000.1500-
Jul. 05, 20210.18000.18000.18000.18000.18001,000
Jul. 02, 20210.18000.18000.18000.18000.1800-
Jul. 01, 20210.20000.20000.20000.20000.2000-
Jun. 30, 20210.20000.20000.20000.20000.2000-
Jun. 29, 20210.20000.20000.20000.20000.2000-
Jun. 28, 20210.20000.20000.20000.20000.2000-
Jun. 25, 20210.20000.20000.20000.20000.2000-
Jun. 24, 20210.20000.20000.20000.20000.2000-
Jun. 23, 20210.20000.20000.20000.20000.2000-
Jun. 22, 20210.20000.20000.20000.20000.2000-
Jun. 21, 20210.20000.20000.20000.20000.2000-
Jun. 18, 20210.20000.20000.20000.20000.2000-
Jun. 17, 20210.20000.20000.20000.20000.2000-
Jun. 16, 20210.20000.20000.20000.20000.2000-
Jun. 15, 20210.20000.20000.20000.20000.2000-
Jun. 14, 20210.20000.20000.20000.20000.2000-
Jun. 11, 20210.20000.20000.20000.20000.2000-
Jun. 10, 20210.18600.18600.18600.18600.1860-
Jun. 09, 20210.18600.18600.18600.18600.1860-
Jun. 08, 20210.18600.18600.18600.18600.1860-
Jun. 07, 20210.18600.18600.18600.18600.18603
Jun. 04, 20210.18600.18600.18600.18600.1860-
Jun. 03, 20210.18600.18600.18600.18600.1860-
Jun. 02, 20210.18600.18600.18600.18600.1860-
Jun. 01, 20210.18600.18600.18600.18600.1860-
May 31, 20210.18600.18600.18600.18600.1860-
May 28, 20210.18600.18600.18600.18600.1860-
May 27, 20210.18600.18600.18600.18600.1860-
May 26, 20210.18600.18600.18600.18600.1860-
May 25, 20210.18600.18600.18600.18600.1860-
May 21, 20210.17000.17000.17000.17000.1700-
May 20, 20210.17000.17000.17000.17000.1700-
May 19, 20210.17000.17000.17000.17000.1700-
May 18, 20210.24000.24000.17000.17000.17004
May 17, 20210.24000.24000.24000.24000.2400-
May 14, 20210.24000.24000.24000.24000.2400-
May 13, 20210.24000.24000.24000.24000.2400-
May 12, 20210.18500.24000.17000.24000.24003,800
May 11, 20210.18500.18500.18500.18500.1850-
May 10, 20210.19000.19000.19000.19000.1900200
May 07, 20210.20000.20000.20000.20000.20001,000
May 06, 20210.20000.20000.20000.20000.2000-
May 05, 20210.20000.20000.20000.20000.2000-
May 04, 20210.20000.20000.20000.20000.2000-
May 03, 20210.20000.20000.20000.20000.2000-
Apr. 30, 20210.19000.19000.19000.19000.1900-
Apr. 29, 20210.19000.19000.19000.19000.1900-
Apr. 28, 20210.19000.19000.19000.19000.1900-
Apr. 27, 20210.19000.19000.19000.19000.1900-
Apr. 26, 20210.19000.19000.19000.19000.1900-
Apr. 23, 20210.19000.19000.19000.19000.1900-
Apr. 22, 20210.19000.19000.19000.19000.1900-
Apr. 21, 20210.19000.19000.19000.19000.1900-
Apr. 20, 20210.19000.19000.19000.19000.190093
Apr. 19, 20210.20000.20000.20000.20000.2000-
Apr. 16, 20210.25000.25000.25000.25000.2500-
Apr. 15, 20210.25000.25000.25000.25000.2500-
Apr. 14, 20210.25000.25000.25000.25000.2500-
Apr. 13, 20210.19000.19000.19000.19000.19007
Apr. 12, 20210.19000.19000.19000.19000.1900-
Apr. 09, 20210.22000.22000.19000.19000.1900155
Apr. 08, 20210.22000.22000.22000.22000.2200-
Apr. 07, 20210.22000.22000.22000.22000.2200-
Apr. 06, 20210.22000.22000.22000.22000.2200-
Apr. 01, 20210.22000.22000.22000.22000.2200-
Mar. 31, 20210.22000.22000.22000.22000.2200-
Mar. 30, 20210.30000.30000.22000.22000.220073
Mar. 29, 20210.30000.30000.30000.30000.3000-
Mar. 26, 20210.30000.30000.30000.30000.3000-
Mar. 25, 20210.30000.30000.30000.30000.3000-
Mar. 24, 20210.30000.30000.30000.30000.3000-
Mar. 23, 20210.25000.30000.25000.30000.30006,000
Mar. 22, 20210.29600.29600.26000.26000.260029
Mar. 19, 20210.29600.29600.29600.29600.2960-
Mar. 18, 20210.33000.33000.29600.29600.29601,000
Mar. 17, 20210.33000.33000.33000.33000.3300-
Mar. 16, 20210.34000.34000.34000.34000.3400-
Mar. 15, 20210.35000.35000.35000.35000.3500599
Mar. 12, 20210.30000.30000.30000.30000.3000-
Mar. 11, 20210.30000.30000.30000.30000.3000-
Mar. 10, 20210.30000.30000.30000.30000.3000-
Mar. 09, 20210.30000.30000.30000.30000.3000-
Mar. 08, 20210.22000.30000.22000.30000.30004,367
Mar. 05, 20210.25000.37000.25000.37000.37001,000
Mar. 04, 20210.25000.25000.25000.25000.2500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...