MYT Netherlands Parent B.V. (MYTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYTE240517C00005000 | 2024-04-23 1:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 215 | 34 | 95.31% |
| MYTE240621C00005000 | 2024-05-06 12:12PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.55 | 0.00 | - | 2 | 254 | 88.28% |
| MYTE240920C00005000 | 2024-04-30 9:57AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | +0.15 | +33.33% | 1 | 2 | 80.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYTE240621P00005000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 0.90 | 0.55 | 0.85 | 0.00 | - | 1 | 17 | 59.77% |
© 2024 Yahoo. All rights reserved.