Myomo, Inc. (MYO)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYO240517C00002500 | 2024-05-06 1:49PM EDT | 2.50 | 1.75 | 0.00 | 2.75 | 0.00 | - | 1 | 31 | 340.63% |
| MYO240517C00005000 | 2024-05-06 10:16AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 124 | 170.31% |
| MYO240517C00007500 | 2024-03-06 2:08PM EDT | 7.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 398.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYO240517P00002500 | 2024-04-22 11:07AM EDT | 2.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 416.41% |
| MYO240517P00005000 | 2024-04-12 1:00PM EDT | 5.00 | 2.05 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 554.69% |
© 2024 Yahoo. All rights reserved.