STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

MYND Life Sciences Inc. (MYNDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0227

0.0000

(0.00%)

At close: 03:15PM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Apr 22, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Apr 19, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Apr 18, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Apr 17, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Apr 16, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Apr 15, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Apr 12, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Apr 11, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Apr 10, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Apr 09, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Apr 08, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Apr 05, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Apr 04, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Apr 03, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Apr 02, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Apr 01, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Mar 28, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Mar 27, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Mar 26, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Mar 25, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Mar 22, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Mar 21, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Mar 20, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Mar 19, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Mar 18, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Mar 15, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	1,000
Mar 14, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Mar 13, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Mar 12, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Mar 11, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Mar 08, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	5,000
Mar 07, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Mar 06, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Mar 05, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	400
Mar 04, 2024	0.0193	0.0193	0.0192	0.0192	0.0192	2,700
Mar 01, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 29, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 28, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	2,000
Feb 26, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Feb 23, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Feb 22, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Feb 21, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Feb 20, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Feb 16, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Feb 15, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	100
Feb 14, 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
Feb 13, 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
Feb 12, 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
Feb 09, 2024	0.0267	0.0267	0.0267	0.0267	0.0267	1,500
Feb 08, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 07, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 06, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 05, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	1,500
Feb 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 23, 2024	0.0204	0.0204	0.0200	0.0200	0.0200	10,600
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	600
Dec 29, 2023	0.0312	0.0312	0.0312	0.0312	0.0312	-
Dec 28, 2023	0.0312	0.0312	0.0312	0.0312	0.0312	-
Dec 27, 2023	0.0312	0.0312	0.0312	0.0312	0.0312	10,000
Dec 26, 2023	0.0242	0.0242	0.0242	0.0242	0.0242	-
Dec 22, 2023	0.0242	0.0242	0.0242	0.0242	0.0242	-
Dec 21, 2023	0.0242	0.0242	0.0242	0.0242	0.0242	-
Dec 20, 2023	0.0242	0.0242	0.0242	0.0242	0.0242	100
Dec 19, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 08, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 05, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 04, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 01, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 30, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7300-0.0020(-0.27%)

CRUDE OIL82.95-0.41(-0.49%)

Bitcoin CAD87,775.89-3,264.26(-3.59%)

STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

MYND Life Sciences Inc. (MYNDF)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7300
-0.0020(-0.27%)

CRUDE OIL
82.95
-0.41(-0.49%)

Bitcoin CAD
87,775.89
-3,264.26(-3.59%)