MYMMF - MYM Nutraceuticals Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 29, 20200.06200.06200.05300.05700.0570202,000
May 28, 20200.06400.06500.05800.06500.065029,300
May 27, 20200.06200.06600.05400.05800.0580276,200
May 26, 20200.06600.06600.05500.05800.0580117,900
May 22, 20200.05300.07800.05000.07300.0730501,600
May 21, 20200.06000.06000.05300.05400.0540126,500
May 20, 20200.05800.05900.05000.05800.0580377,600
May 19, 20200.05400.05800.05000.05800.0580100,800
May 18, 20200.05000.06100.05000.06000.0600108,200
May 15, 20200.05300.05300.05000.05000.050042,400
May 14, 20200.04500.05300.04500.05000.0500146,300
May 13, 20200.04800.06100.04800.05000.050023,600
May 12, 20200.04900.05500.04900.05000.050039,500
May 11, 20200.05000.05700.05000.05600.0560121,800
May 08, 20200.05000.06000.04200.05500.055028,800
May 07, 20200.05600.05700.05000.05600.056023,700
May 06, 20200.05000.06100.04900.05200.0520113,300
May 05, 20200.04800.05700.04800.05000.050012,600
May 04, 20200.05000.06000.05000.05000.0500192,100
May 01, 20200.05000.06100.05000.05500.055022,500
Apr. 30, 20200.05600.06000.05300.05300.053042,400
Apr. 29, 20200.04900.06200.04900.05900.059085,600
Apr. 28, 20200.05200.06500.05000.05300.053065,900
Apr. 27, 20200.06500.06500.05200.05400.054054,000
Apr. 24, 20200.04500.06500.04500.05900.059021,500
Apr. 23, 20200.05800.06100.05300.06100.061083,500
Apr. 22, 20200.05500.06100.05000.05300.053039,300
Apr. 21, 20200.04800.06000.04800.05600.056048,600
Apr. 20, 20200.05500.05700.05300.05700.057024,700
Apr. 17, 20200.05300.06400.04900.05400.054079,500
Apr. 16, 20200.06000.06500.05500.05500.055055,500
Apr. 15, 20200.06100.06500.06000.06500.065019,100
Apr. 14, 20200.05500.06500.05500.06000.060070,100
Apr. 13, 20200.07000.07000.05500.05500.0550225,100
Apr. 09, 20200.05900.06600.05900.06500.0650102,000
Apr. 08, 20200.05600.06200.05500.05700.0570110,400
Apr. 07, 20200.04000.04800.04000.04700.047070,700
Apr. 06, 20200.04300.04500.04000.04100.041076,900
Apr. 03, 20200.03500.04900.03500.04400.044041,600
Apr. 02, 20200.03400.04500.03000.04000.040039,000
Apr. 01, 20200.03100.05000.03000.04500.045021,000
Mar. 31, 20200.04000.04500.03500.04500.045035,500
Mar. 30, 20200.04000.04600.04000.04200.042062,400
Mar. 27, 20200.05200.05200.04000.04200.0420168,700
Mar. 26, 20200.04000.04400.04000.04400.044067,800
Mar. 25, 20200.03500.04500.03500.04000.0400113,300
Mar. 24, 20200.04400.04500.03700.03700.0370337,700
Mar. 23, 20200.03900.04300.03000.04100.041053,700
Mar. 20, 20200.03400.03900.03000.03600.0360102,800
Mar. 19, 20200.03800.03900.03500.03700.037079,200
Mar. 18, 20200.03100.04600.03100.03900.039068,500
Mar. 17, 20200.04400.05300.04000.04300.0430161,000
Mar. 16, 20200.04800.06300.04700.04700.047085,900
Mar. 13, 20200.04900.05500.04900.05000.0500192,400
Mar. 12, 20200.04600.05800.04600.05000.0500286,200
Mar. 11, 20200.05400.05400.05000.05000.0500331,100
Mar. 10, 20200.05500.05800.05000.05000.050060,400
Mar. 09, 20200.05200.06000.05000.05400.0540127,800
Mar. 06, 20200.05500.06200.05300.05700.0570204,400
Mar. 05, 20200.05300.06300.05300.06200.0620137,300
Mar. 04, 20200.05400.06400.05400.06200.062075,000
Mar. 03, 20200.05300.06600.05200.06000.060038,700
Mar. 02, 20200.05300.06000.05100.05900.0590223,900
Feb. 28, 20200.05600.06100.05500.05500.0550303,900
Feb. 27, 20200.06000.06300.05600.05900.059070,800
Feb. 26, 20200.05800.06300.05800.06000.060070,600
Feb. 25, 20200.06100.06600.06000.06100.0610151,300
Feb. 24, 20200.06200.06700.06200.06200.0620122,100
Feb. 21, 20200.06500.06600.06200.06500.0650133,600
Feb. 20, 20200.07300.07300.06500.06700.0670165,800
Feb. 19, 20200.06500.07300.06500.06900.069071,200
Feb. 18, 20200.06500.07500.06500.06900.069083,000
Feb. 14, 20200.06500.07700.06500.06700.0670249,700
Feb. 13, 20200.06500.07500.06400.06500.065052,100
Feb. 12, 20200.06300.07500.06300.07300.073094,700
Feb. 11, 20200.07100.07600.06300.07200.072056,300
Feb. 10, 20200.07000.07800.06800.07000.0700103,300
Feb. 07, 20200.08200.08200.07000.07300.073087,300
Feb. 06, 20200.08300.08400.07300.07300.0730118,800
Feb. 05, 20200.09000.09000.07500.07500.0750169,900
Feb. 04, 20200.09800.10000.08200.08300.0830197,100
Feb. 03, 20200.09300.13200.08900.10000.1000809,400
Jan. 31, 20200.06600.07000.06000.06500.0650112,600
Jan. 30, 20200.06100.06800.06000.06700.067017,500
Jan. 29, 20200.06100.06800.06100.06500.065040,100
Jan. 28, 20200.06600.07300.06000.06000.0600180,200
Jan. 27, 20200.07600.08100.06100.06800.0680312,200
Jan. 24, 20200.07000.10000.07000.07600.0760523,200
Jan. 23, 20200.05700.07000.05700.07000.0700359,700
Jan. 22, 20200.05700.06000.05400.05800.0580188,900
Jan. 21, 20200.06000.06000.05100.05700.0570105,200
Jan. 17, 20200.05100.05800.05000.05700.057087,100
Jan. 16, 20200.06400.06400.05300.05800.0580292,100
Jan. 15, 20200.05500.06500.05000.05900.0590736,200
Jan. 14, 20200.06000.06500.05700.06300.0630226,500
Jan. 13, 20200.07000.07000.06000.06500.0650234,300
Jan. 10, 20200.07200.07200.06400.06400.064060,800
Jan. 09, 20200.06800.07000.05700.06800.0680184,300
Jan. 08, 20200.06800.07000.06100.06600.0660664,900
Jan. 07, 20200.06500.08000.06500.06800.068093,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...