Canada markets open in 3 hours 42 minutes

MYM Nutraceuticals Inc. (MYMMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0900-0.0073 (-7.50%)
At close: 3:25PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb. 25, 20210.09400.09700.09000.09000.0900143,200
Feb. 24, 20210.09400.10000.09400.09700.097029,500
Feb. 23, 20210.10000.10400.08600.09300.0930373,800
Feb. 22, 20210.11100.11400.10100.10200.1020120,100
Feb. 19, 20210.11500.12100.09600.11200.112045,900
Feb. 18, 20210.12000.12000.10800.11200.1120217,200
Feb. 17, 20210.13000.13100.11400.11900.1190331,600
Feb. 16, 20210.13000.13400.11100.12400.1240150,000
Feb. 12, 20210.13700.13700.11800.11900.1190570,300
Feb. 11, 20210.16300.17300.12400.13000.13001,417,700
Feb. 10, 20210.13000.17200.12600.15800.15802,213,000
Feb. 09, 20210.10000.12400.09600.12000.1200709,800
Feb. 08, 20210.10000.10000.09000.09600.0960362,500
Feb. 05, 20210.08400.10000.08400.09500.0950634,100
Feb. 04, 20210.09000.09500.08700.08800.0880261,300
Feb. 03, 20210.08700.09200.08500.08700.0870226,000
Feb. 02, 20210.09400.09800.08900.08900.089068,000
Feb. 01, 20210.09400.09700.09200.09200.092082,100
Jan. 29, 20210.09600.09800.08100.09700.0970279,300
Jan. 28, 20210.07000.08800.07000.08200.082078,800
Jan. 27, 20210.08500.08500.08100.08200.0820103,100
Jan. 26, 20210.08500.09300.08200.08300.083065,500
Jan. 25, 20210.08600.09900.08400.09000.0900145,500
Jan. 22, 20210.09800.09800.08500.09000.090061,200
Jan. 21, 20210.11000.11400.08500.09500.0950176,200
Jan. 20, 20210.10000.10400.09400.10200.1020224,200
Jan. 19, 20210.08500.10000.08500.09800.098093,400
Jan. 15, 20210.08400.09500.08400.08600.0860453,200
Jan. 14, 20210.07500.08800.07400.08400.0840610,300
Jan. 13, 20210.07500.07900.07000.07200.072052,800
Jan. 12, 20210.06800.07600.06800.07300.0730270,000
Jan. 11, 20210.07300.07300.07000.07100.071050,400
Jan. 08, 20210.06600.07200.06600.07000.070077,700
Jan. 07, 20210.07300.07300.06600.07200.072071,700
Jan. 06, 20210.06200.07500.06200.07200.0720446,600
Jan. 05, 20210.06000.07300.06000.07300.073021,800
Jan. 04, 20210.07200.07200.06700.07100.071041,500
Dec. 31, 20200.06300.08000.06000.06700.067087,900
Dec. 30, 20200.06800.07100.06700.07100.0710385,600
Dec. 29, 20200.07100.07900.06900.06900.0690277,100
Dec. 28, 20200.06900.08200.06600.07100.0710221,500
Dec. 24, 20200.07700.07700.07000.07000.070033,400
Dec. 23, 20200.07000.07900.07000.07300.0730139,500
Dec. 22, 20200.07200.07800.07000.07000.0700192,000
Dec. 21, 20200.07800.08300.07300.07500.0750305,300
Dec. 18, 20200.08000.08300.07700.08100.081070,100
Dec. 17, 20200.08100.08100.07500.07700.0770329,700
Dec. 16, 20200.07300.08400.07300.07700.0770175,700
Dec. 15, 20200.07600.08800.07600.07900.0790147,000
Dec. 14, 20200.08600.09100.07800.07800.0780274,500
Dec. 11, 20200.09100.09800.07700.08300.0830784,900
Dec. 10, 20200.11800.12300.07200.07400.07401,604,300
Dec. 09, 20200.10600.12200.10200.11600.1160861,800
Dec. 08, 20200.06600.10000.06600.10000.10001,333,400
Dec. 07, 20200.05100.06600.04600.06400.0640359,000
Dec. 04, 20200.04300.05200.04300.05100.0510125,500
Dec. 03, 20200.04800.05200.04200.04900.0490111,400
Dec. 02, 20200.03700.05000.03700.04500.0450141,200
Dec. 01, 20200.03800.04500.03800.04000.040097,500
Nov. 30, 20200.03700.05000.03700.03800.0380263,700
Nov. 27, 20200.04100.04600.04100.04200.042013,900
Nov. 25, 20200.04600.05000.04100.04600.046082,700
Nov. 24, 20200.04000.04700.03900.04700.0470271,100
Nov. 23, 20200.03800.04300.03800.04000.040032,400
Nov. 20, 20200.04200.04300.03900.03900.039024,400
Nov. 19, 20200.03900.04400.03800.03800.0380354,300
Nov. 18, 20200.04000.04300.03700.04000.040076,800
Nov. 17, 20200.04000.04300.03800.04000.0400102,800
Nov. 16, 20200.03600.04200.03600.04000.0400127,000
Nov. 13, 20200.04100.04500.03800.04000.040033,200
Nov. 12, 20200.04000.04600.04000.04500.045076,200
Nov. 11, 20200.04000.04500.03800.04000.0400245,300
Nov. 10, 20200.04700.04700.04500.04500.0450116,900
Nov. 09, 20200.04200.04800.04000.04300.0430188,100
Nov. 06, 20200.04200.04600.04100.04200.0420138,900
Nov. 05, 20200.03400.04300.03200.04200.0420111,600
Nov. 04, 20200.04300.04600.04000.04000.0400120,800
Nov. 03, 20200.04500.04600.03800.04600.0460166,100
Nov. 02, 20200.03700.04500.03700.03800.038053,900
Oct. 30, 20200.04600.04600.03800.04400.044038,100
Oct. 29, 20200.04000.04600.03900.04600.046012,100
Oct. 28, 20200.03800.04000.03800.03900.039032,700
Oct. 27, 20200.04700.04700.03800.04000.040094,900
Oct. 26, 20200.04000.04700.03800.04600.046067,800
Oct. 23, 20200.04000.04500.04000.04000.040027,700
Oct. 22, 20200.04300.04500.04000.04300.043038,600
Oct. 21, 20200.04500.04900.04100.04400.0440164,800
Oct. 20, 20200.04400.04800.04000.04500.0450100,800
Oct. 19, 20200.04000.04700.04000.04400.0440413,500
Oct. 16, 20200.03900.04300.03100.04000.0400202,900
Oct. 15, 20200.03800.03900.03800.03900.03909,000
Oct. 14, 20200.03800.04100.03500.03800.0380105,300
Oct. 13, 20200.04600.04600.03700.04000.0400194,700
Oct. 12, 20200.04000.04100.04000.04100.0410148,600
Oct. 09, 20200.04100.04200.04000.04000.040082,600
Oct. 08, 20200.03800.04200.03800.04000.040084,100
Oct. 07, 20200.03200.04100.03200.04000.040058,100
Oct. 06, 20200.03800.04100.03300.03900.039061,000
Oct. 05, 20200.03000.04000.03000.03800.038016,400
Oct. 02, 20200.03000.04400.03000.03800.0380286,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...