MYMMF - MYM Nutraceuticals Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 20190.09160.10560.09160.10400.1040313,046
Dec. 05, 20190.10300.11000.09400.09500.0950147,200
Dec. 04, 20190.09700.10700.09700.10000.1000162,100
Dec. 03, 20190.09400.10900.09400.10600.106050,800
Dec. 02, 20190.10000.11600.10000.10700.107038,600
Nov. 29, 20190.11300.11500.10000.11000.1100120,900
Nov. 27, 20190.11900.12900.11900.12100.121034,800
Nov. 26, 20190.13600.13600.12000.12500.125070,500
Nov. 25, 20190.13000.14000.12000.12900.129071,400
Nov. 22, 20190.14900.14900.12100.12700.127055,400
Nov. 21, 20190.12700.14500.12500.13800.138022,200
Nov. 20, 20190.11600.13500.11600.12300.123026,700
Nov. 19, 20190.13700.13700.12300.12800.128071,500
Nov. 18, 20190.15200.15200.12500.13200.1320250,900
Nov. 15, 20190.15800.16000.14500.14500.145055,200
Nov. 14, 20190.16000.16400.13500.16100.1610201,500
Nov. 13, 20190.16500.17400.15000.16000.160077,400
Nov. 12, 20190.15800.18300.15700.16100.161074,200
Nov. 11, 20190.19500.19500.16500.17100.171026,200
Nov. 08, 20190.18300.19800.16800.18700.187097,400
Nov. 07, 20190.19500.19500.16900.18000.1800245,000
Nov. 06, 20190.18900.18900.17000.17000.170033,500
Nov. 05, 20190.20000.20000.17200.18400.1840112,300
Nov. 04, 20190.14900.16900.13500.16900.169037,400
Nov. 01, 20190.14200.16000.12900.14500.1450132,000
Oct. 31, 20190.15900.16800.14600.16100.1610115,200
Oct. 30, 20190.18000.19000.14600.15700.1570327,400
Oct. 29, 20190.17100.22000.16000.17400.1740298,400
Oct. 28, 20190.10100.26000.09100.15500.15501,630,700
Oct. 25, 20190.08500.10100.08500.09500.0950208,400
Oct. 24, 20190.07000.09000.07000.08900.0890149,000
Oct. 23, 20190.07800.08200.07500.07500.0750103,700
Oct. 22, 20190.08000.08500.08000.08300.083048,200
Oct. 21, 20190.07900.08800.07900.08000.080085,900
Oct. 18, 20190.08600.09100.08000.08300.083048,400
Oct. 17, 20190.07800.09300.07800.08900.089078,200
Oct. 16, 20190.09300.09600.08200.09000.090085,300
Oct. 15, 20190.10100.10100.08900.09400.0940316,100
Oct. 14, 20190.10000.10100.08000.09000.090067,000
Oct. 11, 20190.09000.09000.08500.08800.088040,600
Oct. 10, 20190.10000.10200.09000.09500.0950283,100
Oct. 09, 20190.10500.10700.10000.10000.100074,500
Oct. 08, 20190.10000.11000.10000.10700.1070216,200
Oct. 07, 20190.10900.11300.09800.10600.106033,500
Oct. 04, 20190.11000.11400.10100.11000.1100127,200
Oct. 03, 20190.10900.11800.10500.11200.1120171,900
Oct. 02, 20190.10000.11300.10000.11000.1100165,500
Oct. 01, 20190.11700.12800.10000.10300.1030353,800
Sep. 30, 20190.14500.15100.12000.13200.1320547,300
Sep. 27, 20190.16300.17500.15500.16800.168082,700
Sep. 26, 20190.17200.17400.15500.17400.174078,900
Sep. 25, 20190.16500.17100.16500.16500.165031,000
Sep. 24, 20190.16300.17300.15000.16500.165055,500
Sep. 23, 20190.17700.17700.15700.16000.1600124,400
Sep. 20, 20190.17500.17500.16400.16700.167069,500
Sep. 19, 20190.18000.18100.16400.17400.1740112,200
Sep. 18, 20190.17700.19000.17200.17700.177069,800
Sep. 17, 20190.19100.19400.18000.18000.1800113,100
Sep. 16, 20190.19600.20200.18700.18700.1870176,200
Sep. 13, 20190.19000.20200.19000.20000.200027,900
Sep. 12, 20190.20000.20600.19100.20600.206020,700
Sep. 11, 20190.20500.20700.20000.20000.200050,700
Sep. 10, 20190.20100.21100.20000.20800.208069,000
Sep. 09, 20190.21100.21100.20000.20000.200034,900
Sep. 06, 20190.20000.24500.19000.20700.207095,500
Sep. 05, 20190.20000.20300.19000.19200.192085,600
Sep. 04, 20190.19800.20000.19000.20000.200035,200
Sep. 03, 20190.19300.20000.19000.19900.199032,300
Aug. 30, 20190.19000.20900.19000.20100.2010207,300
Aug. 29, 20190.19000.20500.19000.20000.200052,400
Aug. 28, 20190.19000.20100.19000.20000.200092,400
Aug. 27, 20190.20000.21000.19000.20000.200091,300
Aug. 26, 20190.19900.21000.19400.20000.2000112,900
Aug. 23, 20190.20000.21200.20000.20200.2020123,400
Aug. 22, 20190.21300.21300.19900.20700.207047,200
Aug. 21, 20190.21900.21900.20500.20500.205027,500
Aug. 20, 20190.22200.22200.20000.20300.203056,000
Aug. 19, 20190.21700.22000.20200.20800.2080122,300
Aug. 16, 20190.22000.23000.21300.21500.215078,200
Aug. 15, 20190.24900.24900.21200.21500.2150213,200
Aug. 14, 20190.24200.26100.24200.25100.251034,700
Aug. 13, 20190.23100.24400.23000.24400.2440207,600
Aug. 12, 20190.24000.24900.23300.23500.2350192,100
Aug. 09, 20190.26000.26000.24000.25500.255042,900
Aug. 08, 20190.26000.26500.25000.25200.252096,900
Aug. 07, 20190.26700.26800.25000.26500.2650100,300
Aug. 06, 20190.27000.27700.26000.26200.2620101,300
Aug. 05, 20190.28900.28900.26200.27400.2740209,000
Aug. 02, 20190.25000.25600.24000.25200.2520114,900
Aug. 01, 20190.27000.27500.24000.26700.2670168,300
Jul. 31, 20190.28300.28800.26400.27000.2700159,400
Jul. 30, 20190.29000.29500.28000.29100.2910242,700
Jul. 29, 20190.29100.29600.28000.29100.2910119,000
Jul. 26, 20190.29600.31000.29000.29000.290045,400
Jul. 25, 20190.31600.31800.28800.29000.290066,000
Jul. 24, 20190.28300.30800.28300.29500.2950185,600
Jul. 23, 20190.28700.31000.28000.30000.3000131,500
Jul. 22, 20190.30500.32300.29900.30100.301081,800
Jul. 19, 20190.31000.31200.28600.30800.3080100,800
Jul. 18, 20190.30800.32000.30000.31000.3100134,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...