Canada Markets closed

MYM Nutraceuticals Inc. (MYMMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0518-0.0014 (-2.72%)
At close: 11:40AM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 07, 20200.04900.05800.04700.05200.052017,300
Aug. 06, 20200.04700.05500.04700.05300.05304,900
Aug. 05, 20200.04700.05700.04700.05200.052019,800
Aug. 04, 20200.05000.05700.04600.05300.0530126,700
Aug. 03, 20200.04500.05900.04300.05700.0570102,700
Jul. 31, 20200.04400.05200.04400.04500.045038,500
Jul. 30, 20200.04900.05000.04500.04500.0450101,700
Jul. 29, 20200.04900.05000.04700.04900.0490138,700
Jul. 28, 20200.05400.05400.04800.05000.050092,900
Jul. 27, 20200.04900.05000.04700.04800.048051,800
Jul. 24, 20200.04900.05000.04700.05000.050019,100
Jul. 23, 20200.05000.05000.04700.04800.048036,600
Jul. 22, 20200.04600.05000.04600.04700.047059,400
Jul. 21, 20200.05000.05100.04700.04700.047036,200
Jul. 20, 20200.04900.05000.04700.04900.049049,300
Jul. 17, 20200.04700.05000.04600.04800.048017,600
Jul. 16, 20200.05000.05000.04700.04900.049038,800
Jul. 15, 20200.05000.05000.04700.04700.047014,100
Jul. 14, 20200.05200.05300.04700.04700.0470104,300
Jul. 13, 20200.04800.05300.04800.05200.052013,700
Jul. 10, 20200.05000.05300.05000.05200.052015,400
Jul. 09, 20200.05600.05600.04800.05000.050046,200
Jul. 08, 20200.04900.05400.04800.05400.054032,800
Jul. 07, 20200.05100.05600.05000.05400.054045,500
Jul. 06, 20200.04600.05500.04600.05400.054056,600
Jul. 02, 20200.05000.05400.04700.05200.052034,400
Jul. 01, 20200.05100.05600.05000.05600.056016,300
Jun. 30, 20200.05000.05300.05000.05200.052033,200
Jun. 29, 20200.05000.05500.04900.05100.0510195,700
Jun. 26, 20200.05000.05500.05000.05000.050065,400
Jun. 25, 20200.05000.05300.05000.05000.050053,600
Jun. 24, 20200.04800.05500.04800.05200.0520403,000
Jun. 23, 20200.05200.05400.05000.05400.054016,500
Jun. 22, 20200.05500.05800.05100.05200.052034,300
Jun. 19, 20200.06400.06400.05300.05600.056019,900
Jun. 18, 20200.04800.05800.04800.05300.053012,800
Jun. 17, 20200.05000.05800.05000.05800.05806,900
Jun. 16, 20200.05000.05800.05000.05800.058051,300
Jun. 15, 20200.05000.06200.05000.05400.054038,400
Jun. 12, 20200.05000.05700.05000.05300.053073,600
Jun. 11, 20200.05500.05700.05100.05300.053026,000
Jun. 10, 20200.05700.05900.05400.05500.0550134,800
Jun. 09, 20200.05400.06000.05100.05700.057093,600
Jun. 08, 20200.05000.06300.05000.05700.0570125,800
Jun. 05, 20200.06800.06800.05000.06100.0610189,700
Jun. 04, 20200.06100.06300.05200.06200.062089,800
Jun. 03, 20200.06000.06100.05200.06000.060047,300
Jun. 02, 20200.06000.06000.05700.05700.057041,800
Jun. 01, 20200.05000.06000.05000.06000.060042,600
May 29, 20200.06200.06200.05300.05700.0570202,000
May 28, 20200.06400.06500.05800.06500.065029,300
May 27, 20200.06200.06600.05400.05800.0580276,200
May 26, 20200.06600.06600.05500.05800.0580117,900
May 22, 20200.05300.07800.05000.07300.0730501,600
May 21, 20200.06000.06000.05300.05400.0540126,500
May 20, 20200.05800.05900.05000.05800.0580377,600
May 19, 20200.05400.05800.05000.05800.0580100,800
May 18, 20200.05000.06100.05000.06000.0600108,200
May 15, 20200.05300.05300.05000.05000.050042,400
May 14, 20200.04500.05300.04500.05000.0500146,300
May 13, 20200.04800.06100.04800.05000.050023,600
May 12, 20200.04900.05500.04900.05000.050039,500
May 11, 20200.05000.05700.05000.05600.0560121,800
May 08, 20200.05000.06000.04200.05500.055028,800
May 07, 20200.05600.05700.05000.05600.056023,700
May 06, 20200.05000.06100.04900.05200.0520113,300
May 05, 20200.04800.05700.04800.05000.050012,600
May 04, 20200.05000.06000.05000.05000.0500192,100
May 01, 20200.05000.06100.05000.05500.055022,500
Apr. 30, 20200.05600.06000.05300.05300.053042,400
Apr. 29, 20200.04900.06200.04900.05900.059085,600
Apr. 28, 20200.05200.06500.05000.05300.053065,900
Apr. 27, 20200.06500.06500.05200.05400.054054,000
Apr. 24, 20200.04500.06500.04500.05900.059021,500
Apr. 23, 20200.05800.06100.05300.06100.061083,500
Apr. 22, 20200.05500.06100.05000.05300.053039,300
Apr. 21, 20200.04800.06000.04800.05600.056048,600
Apr. 20, 20200.05500.05700.05300.05700.057024,700
Apr. 17, 20200.05300.06400.04900.05400.054079,500
Apr. 16, 20200.06000.06500.05500.05500.055055,500
Apr. 15, 20200.06100.06500.06000.06500.065019,100
Apr. 14, 20200.05500.06500.05500.06000.060070,100
Apr. 13, 20200.07000.07000.05500.05500.0550225,100
Apr. 09, 20200.05900.06600.05900.06500.0650102,000
Apr. 08, 20200.05600.06200.05500.05700.0570110,400
Apr. 07, 20200.04000.04800.04000.04700.047070,700
Apr. 06, 20200.04300.04500.04000.04100.041076,900
Apr. 03, 20200.03500.04900.03500.04400.044041,600
Apr. 02, 20200.03400.04500.03000.04000.040039,000
Apr. 01, 20200.03100.05000.03000.04500.045021,000
Mar. 31, 20200.04000.04500.03500.04500.045035,500
Mar. 30, 20200.04000.04600.04000.04200.042062,400
Mar. 27, 20200.05200.05200.04000.04200.0420168,700
Mar. 26, 20200.04000.04400.04000.04400.044067,800
Mar. 25, 20200.03500.04500.03500.04000.0400113,300
Mar. 24, 20200.04400.04500.03700.03700.0370337,700
Mar. 23, 20200.03900.04300.03000.04100.041053,700
Mar. 20, 20200.03400.03900.03000.03600.0360102,800
Mar. 19, 20200.03800.03900.03500.03700.037079,200
Mar. 18, 20200.03100.04600.03100.03900.039068,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...