MYM.CN - MYM Nutraceuticals Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 20190.11000.11000.10500.10500.1050132,829
Oct. 17, 20190.11000.11500.11000.11500.1150123,537
Oct. 16, 20190.12000.12000.11000.11500.1150269,237
Oct. 15, 20190.12500.12500.11500.12500.1250526,940
Oct. 11, 20190.11500.12000.10500.12000.1200358,358
Oct. 10, 20190.13000.13000.12000.12500.1250240,017
Oct. 09, 20190.14000.14000.13000.13000.130081,272
Oct. 08, 20190.14000.14000.13500.13500.135028,906
Oct. 07, 20190.14000.14500.13500.14000.140082,882
Oct. 04, 20190.15000.15000.14000.14500.1450249,455
Oct. 03, 20190.15000.15500.14000.15500.1550108,828
Oct. 02, 20190.13500.16000.13000.16000.1600503,765
Oct. 01, 20190.16000.16500.13500.14000.14001,247,420
Sep. 30, 20190.19500.19500.16000.16500.16501,020,770
Sep. 27, 20190.21000.22500.21000.21500.2150342,173
Sep. 26, 20190.22000.24000.21000.23500.2350269,409
Sep. 25, 20190.22000.22500.22000.22000.220044,827
Sep. 24, 20190.21000.23000.21000.22500.2250540,937
Sep. 23, 20190.22500.23000.21000.21000.2100212,445
Sep. 20, 20190.22000.23000.22000.22500.2250117,957
Sep. 19, 20190.23500.23500.22500.23000.2300337,485
Sep. 18, 20190.24000.24000.23000.24000.2400114,375
Sep. 17, 20190.25000.25500.23500.23500.2350248,157
Sep. 16, 20190.25500.25500.24500.25000.2500372,156
Sep. 13, 20190.26500.26500.25500.26500.265068,534
Sep. 12, 20190.26000.26500.26000.26500.2650143,053
Sep. 11, 20190.26000.27500.26000.26000.2600279,171
Sep. 10, 20190.27000.27500.26500.26500.2650202,742
Sep. 09, 20190.26500.26500.26000.26000.2600197,836
Sep. 06, 20190.26000.32000.26000.27000.2700195,455
Sep. 05, 20190.27000.27000.25500.25500.2550158,339
Sep. 04, 20190.25500.26500.25500.26500.265096,826
Sep. 03, 20190.27000.27000.25500.25500.255083,371
Aug. 30, 20190.26000.28000.26000.27000.2700220,410
Aug. 29, 20190.27000.27000.26000.26000.260078,050
Aug. 28, 20190.25500.26500.25500.26500.265078,396
Aug. 27, 20190.27500.27500.25500.26000.2600215,186
Aug. 26, 20190.27500.27500.26000.27000.2700203,362
Aug. 23, 20190.26500.28000.26500.27000.2700200,529
Aug. 22, 20190.27000.27500.26000.26500.2650263,423
Aug. 21, 20190.28500.28500.27000.27000.270053,991
Aug. 20, 20190.27000.28500.27000.27000.270075,619
Aug. 19, 20190.28500.29000.27000.27500.2750266,414
Aug. 16, 20190.29500.30000.29000.29000.2900151,490
Aug. 15, 20190.32500.32500.28000.28000.2800666,332
Aug. 14, 20190.34000.34000.32500.32500.3250264,381
Aug. 13, 20190.30000.32000.30000.31500.3150148,093
Aug. 12, 20190.31500.32000.30500.30500.3050318,411
Aug. 09, 20190.33000.34000.32000.32500.3250246,186
Aug. 08, 20190.34000.34500.33500.34000.3400194,558
Aug. 07, 20190.34500.35000.33000.35000.3500186,096
Aug. 06, 20190.35000.36000.33500.36000.3600510,809
Aug. 02, 20190.32000.35000.31500.35000.3500527,396
Aug. 01, 20190.35500.35500.32000.34500.3450411,859
Jul. 31, 20190.36000.37000.35000.35500.3550254,875
Jul. 30, 20190.37000.38500.36500.38000.3800345,119
Jul. 29, 20190.37500.38500.37500.37500.375066,733
Jul. 26, 20190.39500.40500.38000.38500.3850152,152
Jul. 25, 20190.41500.41500.38000.38500.3850182,742
Jul. 24, 20190.39000.39500.38000.39000.390087,782
Jul. 23, 20190.38000.41000.38000.39000.3900236,689
Jul. 22, 20190.41000.41500.39000.39500.3950107,793
Jul. 19, 20190.40000.40000.38000.39500.3950412,186
Jul. 18, 20190.42000.42000.39500.40000.4000558,813
Jul. 17, 20190.43000.43000.40500.41500.4150572,221
Jul. 16, 20190.43500.45000.42000.43500.43501,003,974
Jul. 15, 20190.41000.41500.40000.40500.4050230,090
Jul. 12, 20190.43500.43500.38500.40000.4000765,985
Jul. 11, 20190.46500.47000.43500.43500.4350821,694
Jul. 10, 20190.46500.47500.43000.44000.4400688,048
Jul. 09, 20190.45000.53000.42000.47000.47002,392,411
Jul. 08, 20190.35000.39000.35000.37000.3700482,109
Jul. 05, 20190.55000.55000.38500.40500.40502,003,105
Jul. 04, 20190.42000.55000.39500.53000.53002,729,134
Jul. 03, 20190.28000.40000.27500.38000.38001,198,216
Jul. 02, 20190.26500.28000.26500.27500.2750384,918
Jun. 28, 20190.26500.26500.25500.26000.2600323,263
Jun. 27, 20190.26500.27000.25500.26000.2600286,326
Jun. 26, 20190.26500.27000.25500.26500.2650906,285
Jun. 25, 20190.26000.26500.23000.24500.2450489,131
Jun. 24, 20190.27500.28000.26000.26500.2650304,951
Jun. 21, 20190.28500.28500.27500.27500.2750193,128
Jun. 20, 20190.29000.30000.28000.28500.2850158,355
Jun. 19, 20190.28000.29000.28000.28000.2800218,671
Jun. 18, 20190.29000.29500.28000.28000.2800235,732
Jun. 17, 20190.30000.30500.29000.29000.290077,485
Jun. 14, 20190.30000.31000.29500.30000.3000173,170
Jun. 13, 20190.31000.32000.30500.31000.3100270,152
Jun. 12, 20190.32500.33000.31000.31000.3100228,449
Jun. 11, 20190.30000.34000.30000.32000.3200623,385
Jun. 10, 20190.32000.33500.30000.30000.3000350,516
Jun. 07, 20190.33000.34000.32500.33000.3300214,794
Jun. 06, 20190.34500.34500.33000.33000.3300194,803
Jun. 05, 20190.35000.35500.33000.35000.3500227,446
Jun. 04, 20190.36500.37000.34000.36000.3600177,255
Jun. 03, 20190.40000.40000.36000.37500.3750243,636
May 31, 20190.41000.41000.39000.40000.4000167,584
May 30, 20190.41500.41500.39000.41000.4100359,185
May 29, 20190.39000.44500.38000.40000.4000701,427
May 28, 20190.44500.45000.28500.30000.3000473,569
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...