Canada markets closed

MYM Future DEC 2021 Trading Ses (MYM=F)

CBOT - CBOT Delayed Price. Currency in USD
Add to watchlist
34,858.00-891.00 (-2.49%)
As of 1:14PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 202135,790.0035,899.0034,630.0034,858.0034,858.00317,120
Nov. 24, 202135,776.0035,788.0035,531.0035,749.0035,749.00134,581
Nov. 23, 202135,615.0035,792.0035,370.0035,766.0035,766.00199,155
Nov. 22, 202135,589.0035,880.0035,530.0035,571.0035,571.00134,224
Nov. 19, 202135,840.0035,987.0035,490.0035,549.0035,549.00137,930
Nov. 18, 202135,832.0035,960.0035,592.0035,811.0035,811.00113,801
Nov. 17, 202136,061.0036,106.0035,816.0035,867.0035,867.00105,219
Nov. 16, 202136,020.0036,238.0035,945.0036,061.0036,061.00107,994
Nov. 15, 202136,053.0036,177.0035,950.0036,009.0036,009.0094,872
Nov. 12, 202135,843.0036,063.0035,839.0036,013.0036,013.0090,838
Nov. 11, 202135,986.0036,063.0035,823.0035,829.0035,829.0091,211
Nov. 10, 202136,155.0036,255.0035,910.0035,992.0035,992.00137,406
Nov. 09, 202136,272.0036,324.0036,066.0036,209.0036,209.00128,862
Nov. 08, 202136,133.0036,446.0036,124.0036,312.0036,312.0098,439
Nov. 04, 202135,996.0036,376.0035,949.0036,215.0036,215.00112,382
Nov. 03, 202136,035.0036,077.0035,865.0036,009.0036,009.0094,341
Nov. 02, 202135,922.0036,070.0035,730.0036,035.0036,035.0094,611
Nov. 01, 202135,793.0035,971.0035,695.0035,938.0035,938.0086,288
Oct. 31, 202135,761.0035,892.0035,683.0035,800.0035,800.0097,830
Oct. 28, 202135,680.0035,750.0035,485.0035,704.0035,704.00110,435
Oct. 27, 202135,428.0035,682.0035,388.0035,613.0035,613.00108,920
Oct. 26, 202135,665.0035,714.0035,383.0035,389.0035,389.00113,006
Oct. 25, 202135,655.0035,778.0035,618.0035,644.0035,644.00105,441
Oct. 24, 202135,494.0035,669.0035,450.0035,620.0035,620.0078,275
Oct. 21, 202135,466.0035,646.0035,412.0035,557.0035,557.00131,083
Oct. 20, 202135,447.0035,537.0035,315.0035,480.0035,480.00100,247
Oct. 19, 202135,352.0035,540.0035,273.0035,477.0035,477.0094,045
Oct. 18, 202135,125.0035,364.0035,066.0035,323.0035,323.00106,200
Oct. 17, 202135,204.0035,229.0034,906.0035,133.0035,133.00120,942
Oct. 14, 202134,823.0035,199.0034,787.0035,171.0035,171.00108,814
Oct. 13, 202134,245.0034,854.0034,245.0034,784.0034,784.00132,416
Oct. 12, 202134,194.0034,347.0033,984.0034,257.0034,257.00173,389
Oct. 11, 202134,363.0034,486.0034,124.0034,260.0034,260.00186,864
Oct. 10, 202134,613.0034,829.0034,324.0034,376.0034,376.00157,341
Oct. 07, 202134,648.0034,752.0034,533.0034,626.0034,626.00159,061
Oct. 06, 202134,298.0034,853.0034,291.0034,638.0034,638.00144,508
Oct. 05, 202134,224.0034,325.0033,717.0034,291.0034,291.00278,616
Oct. 04, 202133,897.0034,364.0033,684.0034,183.0034,183.00179,345
Oct. 03, 202134,225.0034,293.0033,680.0033,870.0033,870.00245,665
Sep. 30, 202133,753.0034,356.0033,389.0034,167.0034,167.00219,211
Sep. 29, 202134,350.0034,554.0033,691.0033,722.0033,722.00223,744
Sep. 28, 202134,223.0034,451.0034,168.0034,265.0034,265.00190,574
Sep. 27, 202134,745.0034,853.0034,120.0034,175.0034,175.00220,503
Sep. 26, 202134,688.0034,934.0034,651.0034,743.0034,743.00104,804
Sep. 23, 202134,647.0034,734.0034,460.0034,674.0034,674.00120,670
Sep. 22, 202134,163.0034,748.0034,149.0034,644.0034,644.00154,315
Sep. 21, 202133,755.0034,319.0033,639.0034,129.0034,129.00195,009
Sep. 20, 202133,816.0034,236.0033,712.0033,798.0033,798.00221,273
Sep. 19, 202134,388.0034,415.0033,478.0033,839.0033,839.00305,328
Sep. 16, 202134,720.0034,838.0034,656.0034,696.8034,696.80148,019
Sep. 15, 202134,840.0034,943.0034,538.0034,749.0034,749.0015,531
Sep. 14, 202134,583.0034,885.0034,498.0034,819.0034,819.0024,959
Sep. 13, 202134,904.0035,022.0034,507.0034,583.0034,583.0036,914
Sep. 12, 202134,620.0034,935.0034,601.0034,870.0034,870.0043,891
Sep. 09, 202134,870.0035,112.0034,598.0034,607.0034,607.0059,816
Sep. 08, 202135,010.0035,193.0034,776.0034,870.0034,870.00126,241
Sep. 07, 202135,067.0035,162.0034,883.0035,012.0035,012.00134,895
Sep. 06, 202135,354.0035,476.0035,039.0035,091.0035,091.00134,722
Sep. 02, 202135,427.0035,505.0035,246.0035,353.0035,353.0097,540
Sep. 01, 202135,314.0035,460.0035,220.0035,424.0035,424.0081,153
Aug. 31, 202135,387.0035,494.0035,267.0035,290.0035,290.0093,290
Aug. 30, 202135,391.0035,483.0035,258.0035,340.0035,340.0099,338
Aug. 29, 202135,413.0035,465.0035,328.0035,352.0035,352.0070,085
Aug. 26, 202135,187.0035,426.0035,113.0035,403.0035,403.0076,357
Aug. 25, 202135,406.0035,442.0035,149.0035,160.0035,160.00103,379
Aug. 24, 202135,319.0035,445.0035,228.0035,360.0035,360.0068,871
Aug. 23, 202135,328.0035,403.0035,292.0035,314.0035,314.0065,392
Aug. 22, 202135,047.0035,375.0035,015.0035,281.0035,281.0089,996
Aug. 19, 202134,844.0035,119.0034,569.0035,058.0035,058.00129,951
Aug. 18, 202134,839.0034,934.0034,492.0034,818.0034,818.00219,964
Aug. 17, 202135,211.0035,285.0034,786.0034,887.0034,887.00131,194
Aug. 16, 202135,478.0035,517.0035,033.0035,259.0035,259.00158,891
Aug. 15, 202135,380.0035,548.0035,148.0035,534.0035,534.00107,691
Aug. 12, 202135,427.0035,519.0035,381.0035,420.0035,420.0069,205
Aug. 11, 202135,374.0035,440.0035,254.0035,402.0035,402.0068,752
Aug. 10, 202135,163.0035,394.0035,106.0035,372.0035,372.0091,787
Aug. 09, 202135,032.0035,175.0034,923.0035,155.0035,155.0074,393
Aug. 08, 202135,092.0035,112.0034,939.0034,998.0034,998.0071,604
Aug. 05, 202134,932.0035,139.0034,882.0035,091.0035,091.0069,666
Aug. 04, 202134,710.0034,949.0034,665.0034,943.0034,943.0076,159
Aug. 03, 202134,960.0035,000.0034,675.0034,690.0034,690.0098,745
Aug. 02, 202134,762.0035,008.0034,601.0034,998.0034,998.00116,344
Aug. 01, 202134,870.0035,081.0034,695.0034,721.0034,721.00108,914
Jul. 29, 202134,969.0034,998.0034,756.0034,832.0034,832.00119,138
Jul. 28, 202134,868.0035,059.0034,774.0034,974.0034,974.0086,747
Jul. 27, 202134,848.0035,019.0034,750.0034,834.0034,834.00117,759
Jul. 26, 202135,033.0035,048.0034,762.0034,953.0034,953.00134,587
Jul. 25, 202134,941.0035,067.0034,652.0035,034.0035,034.0097,566
Jul. 22, 202134,771.0034,992.0034,738.0034,951.0034,951.0089,147
Jul. 21, 202134,733.0034,789.0034,558.0034,709.0034,709.0097,522
Jul. 20, 202134,429.0034,738.0034,361.0034,689.0034,689.00110,064
Jul. 19, 202133,917.0034,502.0033,843.0034,400.0034,400.00160,805
Jul. 18, 202134,547.0034,575.0033,623.0033,839.0033,839.00228,400
Jul. 15, 202134,831.0034,975.0034,517.0034,564.0034,564.00103,297
Jul. 14, 202134,800.0034,879.0034,594.0034,864.0034,864.00113,247
Jul. 13, 202134,772.0034,946.0034,666.0034,816.0034,816.0090,943
Jul. 12, 202134,875.0034,915.0034,748.0034,776.0034,776.0090,304
Jul. 11, 202134,758.0034,906.0034,547.0034,875.0034,875.0095,481
Jul. 08, 202134,280.0034,784.0034,139.0034,751.0034,751.0098,833
Jul. 07, 202134,584.0034,594.0034,003.0034,294.0034,294.00179,666
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...