Canada Markets closed

MYM Future MAR 2022 Trading Ses (MYM=F)

CBOT - CBOT Delayed Price. Currency in USD
Add to watchlist
35,754.00-42.00 (-0.12%)
As of 09:05PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 16, 202235,854.0035,915.0035,727.0035,754.0035,754.009,409
Jan. 14, 202236,000.0036,116.0035,515.0035,796.0035,796.00160,861
Jan. 13, 202236,186.0036,389.0035,922.0035,989.0035,989.00160,861
Jan. 12, 202236,128.0036,331.0036,039.0036,160.0036,160.00143,679
Jan. 11, 202235,936.0036,154.0035,641.0036,128.0036,128.00153,327
Jan. 10, 202236,124.0036,171.0035,520.0035,952.0035,952.00189,140
Jan. 09, 2022------
Jan. 07, 202236,168.0036,265.0035,989.0036,107.0036,107.00136,629
Jan. 06, 202236,291.0036,418.0036,078.0036,123.0036,123.00199,191
Jan. 05, 202236,665.0036,832.0036,279.0036,291.0036,291.00164,133
Jan. 04, 202236,447.0036,803.0036,409.0036,675.0036,675.00107,917
Jan. 03, 202236,301.0036,473.0036,121.0036,455.0036,455.00113,594
Jan. 02, 2022------
Dec. 31, 202136,269.0036,371.0036,120.0036,226.0036,226.0064,051
Dec. 30, 202136,377.0036,571.0036,251.0036,291.0036,291.0069,672
Dec. 29, 202136,275.0036,461.0036,250.0036,381.0036,381.0071,169
Dec. 28, 202136,167.0036,407.0036,112.0036,282.0036,282.0083,612
Dec. 27, 202135,844.0036,204.0035,754.0036,178.0036,178.0061,583
Dec. 26, 2021------
Dec. 23, 202135,643.0035,946.0035,624.0035,832.0035,832.0069,273
Dec. 22, 202135,385.0035,663.0035,286.0035,632.0035,632.0094,521
Dec. 21, 202134,845.0035,412.0034,829.0035,381.0035,381.00131,131
Dec. 20, 202135,252.0035,326.0034,547.0034,813.0034,813.00234,279
Dec. 19, 2021------
Dec. 17, 202135,935.0035,975.0035,675.8035,675.8035,675.80225,453
Dec. 16, 202135,926.0036,205.0035,777.0035,902.0035,902.0027,224
Dec. 15, 202135,570.0035,968.0035,389.0035,926.0035,926.0030,767
Dec. 14, 202135,689.0035,785.0035,437.0035,552.0035,552.0046,761
Dec. 13, 202135,981.0036,122.0035,603.0035,645.0035,645.0043,058
Dec. 12, 2021------
Dec. 10, 202135,735.0035,995.0035,702.0035,967.0035,967.0052,644
Dec. 09, 202135,740.0035,859.0035,572.0035,753.0035,753.00105,331
Dec. 08, 202135,785.0035,925.0035,588.0035,746.0035,746.00152,224
Dec. 07, 202135,242.0035,808.0035,197.0035,713.0035,713.00159,990
Dec. 06, 202134,589.0035,345.0034,579.0035,212.0035,212.00253,338
Dec. 05, 2021------
Dec. 03, 202134,699.0034,795.0034,248.0034,566.0034,566.00313,385
Dec. 02, 202134,052.0034,738.0034,020.0034,622.0034,622.00298,948
Dec. 01, 202134,527.0034,984.0033,930.0034,002.0034,002.00280,467
Nov. 30, 202135,134.0035,234.0034,382.0034,457.0034,457.00308,985
Nov. 29, 202134,718.0035,245.0034,718.0035,077.0035,077.00231,742
Nov. 28, 2021------
Nov. 26, 202135,790.0035,899.0034,630.0034,858.0034,858.00317,120
Nov. 25, 202135,790.0035,899.0035,755.0035,768.0035,768.00134,581
Nov. 24, 202135,776.0035,788.0035,531.0035,749.0035,749.00134,581
Nov. 23, 202135,615.0035,792.0035,370.0035,766.0035,766.00199,155
Nov. 22, 202135,589.0035,880.0035,530.0035,571.0035,571.00134,224
Nov. 21, 2021------
Nov. 19, 202135,840.0035,987.0035,490.0035,549.0035,549.00137,930
Nov. 18, 202135,832.0035,960.0035,592.0035,811.0035,811.00113,801
Nov. 17, 202136,061.0036,106.0035,816.0035,867.0035,867.00105,219
Nov. 16, 202136,020.0036,238.0035,945.0036,061.0036,061.00107,994
Nov. 15, 202136,053.0036,177.0035,950.0036,009.0036,009.0094,872
Nov. 14, 2021------
Nov. 12, 202135,843.0036,063.0035,839.0036,013.0036,013.0090,838
Nov. 11, 202135,986.0036,063.0035,823.0035,829.0035,829.0091,211
Nov. 10, 202136,155.0036,255.0035,910.0035,992.0035,992.00137,406
Nov. 09, 202136,272.0036,324.0036,066.0036,209.0036,209.00128,862
Nov. 08, 202136,133.0036,446.0036,124.0036,312.0036,312.0098,439
Nov. 06, 2021------
Nov. 04, 202135,996.0036,376.0035,949.0036,215.0036,215.00112,382
Nov. 03, 202136,035.0036,077.0035,865.0036,009.0036,009.0094,341
Nov. 02, 202135,922.0036,070.0035,730.0036,035.0036,035.0094,611
Nov. 01, 202135,793.0035,971.0035,695.0035,938.0035,938.0086,288
Oct. 31, 202135,761.0035,892.0035,683.0035,800.0035,800.0097,830
Oct. 30, 2021------
Oct. 28, 202135,680.0035,750.0035,485.0035,704.0035,704.00110,435
Oct. 27, 202135,428.0035,682.0035,388.0035,613.0035,613.00108,920
Oct. 26, 202135,665.0035,714.0035,383.0035,389.0035,389.00113,006
Oct. 25, 202135,655.0035,778.0035,618.0035,644.0035,644.00105,441
Oct. 24, 202135,494.0035,669.0035,450.0035,620.0035,620.0078,275
Oct. 23, 2021------
Oct. 21, 202135,466.0035,646.0035,412.0035,557.0035,557.00131,083
Oct. 20, 202135,447.0035,537.0035,315.0035,480.0035,480.00100,247
Oct. 19, 202135,352.0035,540.0035,273.0035,477.0035,477.0094,045
Oct. 18, 202135,125.0035,364.0035,066.0035,323.0035,323.00106,200
Oct. 17, 202135,204.0035,229.0034,906.0035,133.0035,133.00120,942
Oct. 16, 2021------
Oct. 14, 202134,823.0035,199.0034,787.0035,171.0035,171.00108,814
Oct. 13, 202134,245.0034,854.0034,245.0034,784.0034,784.00132,416
Oct. 12, 202134,194.0034,347.0033,984.0034,257.0034,257.00173,389
Oct. 11, 202134,363.0034,486.0034,124.0034,260.0034,260.00186,864
Oct. 10, 202134,613.0034,829.0034,324.0034,376.0034,376.00157,341
Oct. 09, 2021------
Oct. 07, 202134,648.0034,752.0034,533.0034,626.0034,626.00159,061
Oct. 06, 202134,298.0034,853.0034,291.0034,638.0034,638.00144,508
Oct. 05, 202134,224.0034,325.0033,717.0034,291.0034,291.00278,616
Oct. 04, 202133,897.0034,364.0033,684.0034,183.0034,183.00179,345
Oct. 03, 202134,225.0034,293.0033,680.0033,870.0033,870.00245,665
Oct. 02, 2021------
Sep. 30, 202133,753.0034,356.0033,389.0034,167.0034,167.00219,211
Sep. 29, 202134,350.0034,554.0033,691.0033,722.0033,722.00223,744
Sep. 28, 202134,223.0034,451.0034,168.0034,265.0034,265.00190,574
Sep. 27, 202134,745.0034,853.0034,120.0034,175.0034,175.00220,503
Sep. 26, 202134,688.0034,934.0034,651.0034,743.0034,743.00104,804
Sep. 25, 2021------
Sep. 23, 202134,647.0034,734.0034,460.0034,674.0034,674.00120,670
Sep. 22, 202134,163.0034,748.0034,149.0034,644.0034,644.00154,315
Sep. 21, 202133,755.0034,319.0033,639.0034,129.0034,129.00195,009
Sep. 20, 202133,816.0034,236.0033,712.0033,798.0033,798.00221,273
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...