Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN220218C00033000 | 2021-11-10 6:53AM EST | 2022-02-18 | 3.38 | 0.20 | 0.50 | 0.00 | - | 5 | 6 | 69.63% |
| MYGN220520C00033000 | 2022-01-04 9:38AM EST | 2022-05-20 | 1.40 | 0.20 | 1.05 | 0.00 | - | 33 | 445 | 48.36% |
| MYGN220819C00033000 | 2021-12-30 2:37PM EST | 2022-08-19 | 2.10 | 1.10 | 2.80 | 0.00 | - | - | 4 | 59.81% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN220520P00033000 | 2021-11-17 11:40AM EST | 2022-05-20 | 6.10 | 7.60 | 11.50 | 0.00 | - | 5 | 10 | 90.21% |
