Canada Markets open in 4 hrs 52 mins

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.86+0.33 (+1.24%)
At close: 04:00PM EST
26.86 0.00 (0.00%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
Strike:33.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN220218C000330002021-11-10 6:53AM EST2022-02-183.380.200.500.00-5669.63%
MYGN220520C000330002022-01-04 9:38AM EST2022-05-201.400.201.050.00-3344548.36%
MYGN220819C000330002021-12-30 2:37PM EST2022-08-192.101.102.800.00--459.81%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN220520P000330002021-11-17 11:40AM EST2022-05-206.107.6011.500.00-51090.21%