Canada Markets close in 32 mins

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.79+1.31 (+4.95%)
At close: 04:00PM EST
27.79 0.00 (0.00%)
After hours: 04:21PM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN220121C000320002021-12-28 12:07PM EST2022-01-210.500.000.150.00-49478.91%
MYGN220218C000320002021-12-08 2:51PM EST2022-02-180.800.200.350.00-11546.88%
MYGN220520C000320002021-11-08 12:03PM EST2022-05-203.600.051.700.00-51449.12%
MYGN220819C000320002021-12-30 2:37PM EST2022-08-192.451.151.900.00--839.80%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN220121P000320002021-11-10 6:53AM EST2022-01-213.106.308.000.00-213343.16%
MYGN220520P000320002021-11-08 11:47AM EST2022-05-204.506.8010.000.00-82888.35%