Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN220121C00032000 | 2021-12-28 12:07PM EST | 2022-01-21 | 0.50 | 0.00 | 0.15 | 0.00 | - | 4 | 94 | 78.91% |
| MYGN220218C00032000 | 2021-12-08 2:51PM EST | 2022-02-18 | 0.80 | 0.20 | 0.35 | 0.00 | - | 1 | 15 | 46.88% |
| MYGN220520C00032000 | 2021-11-08 12:03PM EST | 2022-05-20 | 3.60 | 0.05 | 1.70 | 0.00 | - | 5 | 14 | 49.12% |
| MYGN220819C00032000 | 2021-12-30 2:37PM EST | 2022-08-19 | 2.45 | 1.15 | 1.90 | 0.00 | - | - | 8 | 39.80% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN220121P00032000 | 2021-11-10 6:53AM EST | 2022-01-21 | 3.10 | 6.30 | 8.00 | 0.00 | - | 2 | 13 | 343.16% |
| MYGN220520P00032000 | 2021-11-08 11:47AM EST | 2022-05-20 | 4.50 | 6.80 | 10.00 | 0.00 | - | 8 | 28 | 88.35% |
