Canada markets open in 5 hours 43 minutes

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.86+0.33 (+1.24%)
At close: 04:00PM EST
26.86 0.00 (0.00%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
Strike:31.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN220218C000310002022-01-24 12:50PM EST2022-02-180.400.000.000.00-2012.50%
MYGN220520C000310002022-01-06 9:31AM EST2022-05-201.250.000.000.00-206.25%
MYGN220819C000310002021-12-30 2:37PM EST2022-08-192.750.000.000.00--06.25%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN220520P000310002021-11-08 11:51AM EST2022-05-203.905.508.300.00-153970.24%
MYGN220819P000310002022-01-18 9:30AM EST2022-08-196.000.000.000.00--00.00%