Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240419C00029000 | 2024-03-18 12:25PM EDT | 2024-04-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 471.48% |
MYGN240816C00029000 | 2024-04-04 12:35PM EDT | 2024-08-16 | 0.83 | 0.25 | 0.50 | 0.00 | - | 5 | 29 | 60.64% |
MYGN241115C00029000 | 2024-04-05 2:09PM EDT | 2024-11-15 | 1.45 | 0.50 | 1.10 | 0.00 | - | 6 | 6 | 57.62% |