Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00022000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1,010 | 1,027 | 64.84% |
| MYGN240816C00022000 | 2024-04-19 10:49AM EDT | 2024-08-16 | 1.30 | 1.10 | 1.50 | 0.00 | - | 15 | 18 | 58.94% |
| MYGN241115C00022000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 3.89 | 1.95 | 2.45 | 0.00 | - | 2 | 3 | 60.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00022000 | 2024-01-22 1:18PM EDT | 2024-05-17 | 2.70 | 1.90 | 2.20 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.