Canada markets closed

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.64-0.28 (-1.48%)
At close: 04:00PM EDT
18.64 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN240419C000220002024-04-17 10:14AM EDT2024-04-190.060.000.35+0.01+20.00%5606192.97%
MYGN240517C000220002024-04-11 2:20PM EDT2024-05-171.010.300.500.00-203065.92%
MYGN240816C000220002024-03-18 10:48AM EDT2024-08-163.201.301.500.00-1559.57%
MYGN241115C000220002024-03-28 11:44AM EDT2024-11-153.892.102.350.00-2359.91%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN240517P000220002024-01-22 1:18PM EDT2024-05-172.701.902.200.00--170.00%