Canada markets closed

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.50-0.01 (-0.05%)
At close: 04:00PM EDT
18.50 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN240517C000180002024-04-16 2:19PM EDT2024-05-171.901.451.650.00-121363.77%
MYGN240816C000180002024-04-16 1:35PM EDT2024-08-163.102.602.850.00-81459.62%
MYGN241115C000180002024-04-02 10:40AM EDT2024-11-154.903.403.800.00--161.08%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN240517P000180002024-04-19 11:50AM EDT2024-05-171.000.901.05+0.17+20.48%104059.96%
MYGN240816P000180002024-04-16 1:36PM EDT2024-08-161.851.802.050.00-8552.30%