Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN220715C00018000 | 2022-06-23 10:19AM EDT | 2022-07-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 130 | 0.00% |
| MYGN221118C00018000 | 2022-06-13 9:30AM EDT | 2022-11-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN220715P00018000 | 2022-07-01 12:11PM EDT | 2022-07-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| MYGN220819P00018000 | 2022-01-18 1:00AM EDT | 2022-08-19 | 0.95 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 58.69% |
| MYGN221118P00018000 | 2022-05-31 12:24PM EDT | 2022-11-18 | 2.00 | 1.90 | 2.60 | 0.00 | - | - | 77 | 57.32% |
© 2022 Yahoo. All rights reserved.
