Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN220715C00018000 | 2022-06-23 10:19AM EDT | 2022-07-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 130 | 0.00% |
MYGN221118C00018000 | 2022-06-13 9:30AM EDT | 2022-11-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN220715P00018000 | 2022-07-01 12:11PM EDT | 2022-07-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
MYGN220819P00018000 | 2022-01-18 1:00AM EDT | 2022-08-19 | 0.95 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 58.69% |
MYGN221118P00018000 | 2022-05-31 12:24PM EDT | 2022-11-18 | 2.00 | 1.90 | 2.60 | 0.00 | - | - | 77 | 57.32% |