Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00018000 | 2024-04-16 2:19PM EDT | 2024-05-17 | 1.90 | 1.80 | 4.00 | -1.60 | -45.71% | 12 | 1 | 111.13% |
| MYGN240816C00018000 | 2024-04-16 1:35PM EDT | 2024-08-16 | 3.10 | 2.95 | 3.30 | -3.91 | -55.78% | 8 | 6 | 62.06% |
| MYGN241115C00018000 | 2024-04-02 10:40AM EDT | 2024-11-15 | 4.90 | 3.80 | 4.50 | 0.00 | - | - | 1 | 65.82% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240419P00018000 | 2024-04-09 3:17PM EDT | 2024-04-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 706 | 1,136 | 52.34% |
| MYGN240517P00018000 | 2024-04-02 1:21PM EDT | 2024-05-17 | 0.83 | 0.80 | 1.00 | 0.00 | - | 4 | 40 | 60.16% |
| MYGN240816P00018000 | 2024-01-09 2:42PM EDT | 2024-08-16 | 2.75 | 1.20 | 1.55 | 0.00 | - | 8 | 3 | 46.39% |
© 2024 Yahoo. All rights reserved.