Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00025000 | 2024-02-27 11:24AM EDT | 2024-05-17 | 1.73 | 0.65 | 0.85 | 0.00 | - | 3 | 10 | 141.80% |
| MYGN240816C00025000 | 2024-04-23 11:16AM EDT | 2024-08-16 | 0.70 | 0.45 | 0.70 | 0.00 | - | 12 | 20 | 57.81% |
| MYGN241115C00025000 | 2024-04-12 12:53PM EDT | 2024-11-15 | 1.95 | 1.00 | 1.55 | 0.00 | - | 10 | 8 | 59.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00025000 | 2024-02-28 3:04PM EDT | 2024-05-17 | 4.40 | 4.10 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
| MYGN241115P00025000 | 2024-04-04 3:51PM EDT | 2024-11-15 | 6.20 | 7.10 | 7.70 | 0.00 | - | 65 | 65 | 49.41% |
© 2024 Yahoo. All rights reserved.