Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240419C00021000 | 2024-04-02 12:15PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MYGN240517C00021000 | 2024-04-17 10:14AM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MYGN240816C00021000 | 2024-03-28 11:44AM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240419P00021000 | 2024-02-28 1:15PM EDT | 2024-04-19 | 1.02 | 0.75 | 1.35 | 0.00 | - | - | 25 | 0.00% |
| MYGN240517P00021000 | 2024-04-15 9:51AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.