Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00018000 | 2024-04-16 2:19PM EDT | 2024-05-17 | 1.90 | 1.45 | 1.70 | 0.00 | - | 12 | 13 | 62.50% |
| MYGN240816C00018000 | 2024-04-16 1:35PM EDT | 2024-08-16 | 3.10 | 2.00 | 4.10 | 0.00 | - | 8 | 14 | 66.89% |
| MYGN241115C00018000 | 2024-04-02 10:40AM EDT | 2024-11-15 | 4.90 | 2.70 | 3.80 | 0.00 | - | - | 1 | 54.20% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240419P00018000 | 2024-04-09 3:17PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 706 | 1,136 | 58.59% |
| MYGN240517P00018000 | 2024-04-02 1:21PM EDT | 2024-05-17 | 0.83 | 0.95 | 1.10 | 0.00 | - | 4 | 40 | 60.64% |
| MYGN240816P00018000 | 2024-04-16 1:36PM EDT | 2024-08-16 | 1.85 | 1.80 | 2.10 | 0.00 | - | 8 | 5 | 52.59% |
© 2024 Yahoo. All rights reserved.