Canada Markets close in 11 mins

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.79+1.31 (+4.95%)
At close: 04:00PM EST
27.79 0.00 (0.00%)
After hours: 04:21PM EST
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
25.400.00-2105.000.200.00-27
10.700.00-478.000.010.00-1397
20.800.00-57310.001.500.00-53
17.190.00-42513.000.800.00-126
12.460.00-29115.001.000.00-296
9.500.00-2010418.000.500.00-3020
8.100.00-510120.000.350.00-40
10.500.00-51723.001.350.00-100
-----24.000.60+0.20+50.00%613
1.850.00-1316325.000.550.00-573
2.450.00-1326.000.850.00-624
1.100.00-192127.001.400.00-182255
1.460.00-120728.00-----
0.600.00-131329.00-----
0.35-0.25-41.67%115530.004.850.00-513
0.20-0.20-50.00%5002,46231.00-----
0.500.00-49432.003.100.00-213
0.170.00-201333.00-----
0.200.00--134.00-----
0.050.00-22635.004.700.00-540
3.760.00-35437.005.700.00-618
0.100.00-110840.008.300.00-139
1.150.00-63045.0031.940.00--1
0.100.00-28050.0037.700.00-130