Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.84 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 1 | 1 | 15.00 | 0.24 | 0.00 | - | 500 | 513 |
| 4.90 | 0.00 | - | 1 | 22 | 16.00 | 0.05 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 10 | 17.00 | 0.25 | 0.00 | - | 1 | 32 |
| 1.90 | 0.00 | - | 12 | 13 | 18.00 | 0.65 | 0.00 | - | 700 | 746 |
| 6.00 | 0.00 | - | 15 | 35 | 19.00 | 1.30 | 0.00 | - | 13 | 49 |
| 2.25 | 0.00 | - | 10 | 31 | 20.00 | 1.25 | 0.00 | - | 2 | 21 |
| 2.57 | 0.00 | - | 10 | 101 | 21.00 | 0.10 | 0.00 | - | 1 | 82 |
| 0.95 | 0.00 | - | 11 | 1,035 | 22.00 | 0.50 | 0.00 | - | 31 | 45 |
| 1.35 | 0.00 | - | 1 | 420 | 23.00 | 0.65 | 0.00 | - | 34 | 48 |
| 1.72 | +0.67 | +63.81% | 11 | 433 | 24.00 | 0.30 | 0.00 | - | 4 | 4 |
| 0.61 | 0.00 | - | 3 | 10 | 25.00 | 0.40 | -4.00 | -90.91% | 5 | 1 |
| 0.25 | -0.10 | -28.57% | 21 | 50 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 170 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 15 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.