Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN241115C00018000 | 2024-04-02 10:40AM EDT | 18.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MYGN241115C00020000 | 2024-03-28 12:43PM EDT | 20.00 | 4.80 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 52.20% |
| MYGN241115C00022000 | 2024-03-28 11:44AM EDT | 22.00 | 3.89 | 1.65 | 2.25 | 0.00 | - | 2 | 3 | 50.39% |
| MYGN241115C00024000 | 2024-04-30 3:51PM EDT | 24.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MYGN241115C00025000 | 2024-04-29 10:14AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MYGN241115C00026000 | 2024-04-12 3:05PM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MYGN241115C00029000 | 2024-04-05 2:09PM EDT | 29.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN241115P00016000 | 2024-04-29 2:24PM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MYGN241115P00021000 | 2024-04-24 3:51PM EDT | 21.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MYGN241115P00025000 | 2024-04-04 3:51PM EDT | 25.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| MYGN241115P00028000 | 2024-04-12 1:04PM EDT | 28.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MYGN241115P00030000 | 2024-04-12 1:29PM EDT | 30.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.