Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.00 | 1.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15.00 | 0.80 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 3 | 4 | 16.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 1 | 17.00 | 1.50 | 0.00 | - | 20 | 20 |
| 2.70 | 0.00 | - | 5 | 19 | 18.00 | 1.80 | 0.00 | - | 5 | 10 |
| 2.30 | 0.00 | - | 2 | 2 | 19.00 | 3.36 | 0.00 | - | - | 0 |
| 4.66 | 0.00 | - | - | 2 | 20.00 | 4.20 | 0.00 | - | 10 | 20 |
| 3.45 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 15 | 18 | 22.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 75 | 23.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 20 | 25.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 6 | 27.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 10 | 15 | 28.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.83 | 0.00 | - | 5 | 29 | 29.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 78 | 30.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 27 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.