Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240816C00016000 | 2024-03-06 11:39AM EDT | 16.00 | 8.00 | 4.90 | 6.30 | 0.00 | - | 3 | 4 | 120.02% |
| MYGN240816C00017000 | 2024-03-28 9:59AM EDT | 17.00 | 5.50 | 2.70 | 3.20 | 0.00 | - | 2 | 1 | 60.06% |
| MYGN240816C00018000 | 2024-04-22 1:12PM EDT | 18.00 | 2.70 | 2.20 | 3.10 | 0.00 | - | 5 | 19 | 64.65% |
| MYGN240816C00019000 | 2024-04-19 10:28AM EDT | 19.00 | 2.30 | 1.75 | 2.30 | 0.00 | - | 2 | 2 | 59.28% |
| MYGN240816C00020000 | 2024-02-07 4:52PM EDT | 20.00 | 4.66 | 4.70 | 5.60 | 0.00 | - | - | 2 | 147.31% |
| MYGN240816C00021000 | 2024-03-28 11:44AM EDT | 21.00 | 3.45 | 1.10 | 1.45 | 0.00 | - | 2 | 2 | 56.69% |
| MYGN240816C00022000 | 2024-04-19 10:49AM EDT | 22.00 | 1.30 | 0.95 | 1.25 | 0.00 | - | 15 | 18 | 58.59% |
| MYGN240816C00023000 | 2024-04-17 12:32PM EDT | 23.00 | 1.17 | 0.75 | 1.05 | 0.00 | - | 2 | 75 | 58.79% |
| MYGN240816C00024000 | 2024-03-28 11:50AM EDT | 24.00 | 2.20 | 0.55 | 0.85 | 0.00 | - | 1 | 0 | 57.81% |
| MYGN240816C00025000 | 2024-04-23 11:16AM EDT | 25.00 | 0.70 | 0.45 | 0.75 | 0.00 | - | 12 | 20 | 59.13% |
| MYGN240816C00027000 | 2024-04-04 11:46AM EDT | 27.00 | 1.10 | 0.25 | 0.60 | 0.00 | - | 5 | 6 | 60.55% |
| MYGN240816C00028000 | 2024-04-04 12:34PM EDT | 28.00 | 0.96 | 0.20 | 0.45 | 0.00 | - | 10 | 15 | 59.57% |
| MYGN240816C00029000 | 2024-04-04 12:35PM EDT | 29.00 | 0.83 | 0.15 | 0.35 | 0.00 | - | 5 | 29 | 58.98% |
| MYGN240816C00030000 | 2024-03-25 10:10AM EDT | 30.00 | 1.15 | 0.10 | 0.30 | 0.00 | - | 5 | 78 | 58.89% |
| MYGN240816C00035000 | 2024-03-12 9:31AM EDT | 35.00 | 0.75 | 0.15 | 0.35 | 0.00 | - | 5 | 27 | 75.10% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240816P00010000 | 2024-01-19 11:44AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.82% |
| MYGN240816P00012000 | 2024-01-04 12:53PM EDT | 12.00 | 0.80 | 0.15 | 0.45 | 0.00 | - | - | 2 | 63.77% |
| MYGN240816P00013000 | 2024-01-10 2:36PM EDT | 13.00 | 1.02 | 0.20 | 0.45 | 0.00 | - | - | 2 | 55.57% |
| MYGN240816P00015000 | 2024-01-22 11:00AM EDT | 15.00 | 0.80 | 0.45 | 1.25 | 0.00 | - | 1 | 1 | 56.89% |
| MYGN240816P00017000 | 2024-04-19 10:28AM EDT | 17.00 | 1.50 | 1.30 | 1.75 | 0.00 | - | 20 | 20 | 53.52% |
| MYGN240816P00018000 | 2024-04-22 1:18PM EDT | 18.00 | 1.80 | 1.85 | 2.05 | 0.00 | - | 5 | 10 | 51.42% |
| MYGN240816P00019000 | 2024-01-10 2:36PM EDT | 19.00 | 3.36 | 1.50 | 1.85 | 0.00 | - | - | 0 | 34.33% |
| MYGN240816P00020000 | 2024-01-05 1:34PM EDT | 20.00 | 4.20 | 2.10 | 2.65 | 0.00 | - | 10 | 20 | 37.60% |
| MYGN240816P00028000 | 2024-02-22 3:30PM EDT | 28.00 | 6.20 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.