Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621C00020000 | 2024-05-08 3:47PM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
| MYGN240621C00021000 | 2024-05-16 11:55AM EDT | 21.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MYGN240621C00023000 | 2024-05-16 11:15AM EDT | 23.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MYGN240621C00024000 | 2024-05-17 12:44PM EDT | 24.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| MYGN240621C00025000 | 2024-05-21 11:29AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MYGN240621C00026000 | 2024-05-21 1:47PM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MYGN240621C00027000 | 2024-05-21 2:59PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MYGN240621C00028000 | 2024-05-16 11:44AM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MYGN240621C00029000 | 2024-05-17 12:05PM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MYGN240621C00030000 | 2024-05-22 12:08PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621P00019000 | 2024-05-16 11:47AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MYGN240621P00021000 | 2024-05-09 11:45AM EDT | 21.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MYGN240621P00022000 | 2024-05-21 3:54PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MYGN240621P00023000 | 2024-05-22 3:24PM EDT | 23.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MYGN240621P00024000 | 2024-05-17 3:56PM EDT | 24.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MYGN240621P00025000 | 2024-05-21 1:47PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MYGN240621P00026000 | 2024-05-17 3:41PM EDT | 26.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MYGN240621P00027000 | 2024-05-17 1:45PM EDT | 27.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.