Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.84 | 0.00 | - | - | 2 |
| 5.40 | 0.00 | - | 1 | 1 | 15.00 | 0.24 | 0.00 | - | 500 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 10 | 17.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 12 | 0 | 18.00 | 0.40 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 19.00 | 1.30 | 0.00 | - | 13 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 20.00 | 1.25 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 21.00 | 2.25 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1,010 | 0 | 22.00 | 2.58 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 23.00 | 2.35 | 0.00 | - | 14 | 14 |
| 0.15 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 3 | 10 | 25.00 | 4.40 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 5 | 39 | 26.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 170 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 15 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.