MYGN - Myriad Genetics, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforAugust 18, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN230818C00015000 | 2023-05-12 3:17PM EDT | 15.00 | 3.80 | 7.60 | 9.50 | 0.00 | - | - | 24 | 78.32% |
| MYGN230818C00017000 | 2023-05-12 2:00PM EDT | 17.00 | 2.50 | 6.00 | 8.00 | 0.00 | - | - | 12 | 81.40% |
| MYGN230818C00018000 | 2023-05-22 2:18PM EDT | 18.00 | 3.40 | 4.60 | 7.50 | 0.00 | - | 4 | 8 | 73.14% |
| MYGN230818C00021000 | 2023-03-29 10:01AM EDT | 21.00 | 4.50 | 2.80 | 3.20 | 0.00 | - | - | 1 | 47.90% |
| MYGN230818C00022000 | 2023-04-04 3:50PM EDT | 22.00 | 4.28 | 1.35 | 3.20 | 0.00 | - | - | 0 | 63.23% |
| MYGN230818C00023000 | 2023-06-01 1:00PM EDT | 23.00 | 2.40 | 1.00 | 4.70 | 0.00 | - | 6 | 12 | 66.65% |
| MYGN230818C00025000 | 2023-06-02 1:18PM EDT | 25.00 | 1.75 | 0.55 | 2.35 | 0.00 | - | 1 | 11 | 51.90% |
| MYGN230818C00026000 | 2023-04-18 2:31PM EDT | 26.00 | 1.55 | 0.30 | 0.75 | 0.00 | - | 3 | 0 | 41.31% |
| MYGN230818C00030000 | 2023-05-23 3:50PM EDT | 30.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 28 | 51.27% |
| MYGN230818C00035000 | 2023-05-23 11:08AM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 57.81% |
PutsforAugust 18, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN230818P00015000 | 2022-12-30 10:55AM EDT | 15.00 | 3.00 | 0.15 | 2.05 | 0.00 | - | 1 | 1 | 117.87% |
| MYGN230818P00017000 | 2023-05-12 3:33PM EDT | 17.00 | 1.45 | 0.15 | 0.75 | 0.00 | - | - | 70 | 66.70% |
| MYGN230818P00018000 | 2023-05-10 2:15PM EDT | 18.00 | 2.25 | 0.05 | 1.60 | 0.00 | - | - | 3 | 73.05% |
| MYGN230818P00019000 | 2023-06-02 9:56AM EDT | 19.00 | 0.78 | 0.30 | 1.65 | 0.00 | - | 2 | 4 | 68.16% |
| MYGN230818P00020000 | 2023-05-22 12:33PM EDT | 20.00 | 2.05 | 0.40 | 2.90 | 0.00 | - | 15 | 470 | 78.08% |
| MYGN230818P00023000 | 2023-06-01 12:45PM EDT | 23.00 | 2.30 | 1.90 | 3.40 | 0.00 | - | 20 | 22 | 67.19% |
© 2023 Yahoo. All rights reserved.