Canada markets closed

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.37+0.56 (+2.83%)
At close: 04:00PM EST
20.37 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.330.00-2210.00-----
-----12.002.250.00--1
-----13.000.780.00-11
-----14.000.050.00-17
1.990.00-2315.000.200.00-57
-----17.000.200.00-22
1.540.00--618.000.500.00-25
2.210.00-1319.000.870.00-22
2.320.00-3320.00-----
-----21.001.100.00-1011
0.530.00-1823.00-----
-----24.006.800.00--1
-----25.003.720.00-2020
0.420.00-1126.00-----
0.750.00--327.00-----
0.900.00-2128.00-----
2.400.00-2530.00-----
0.750.00-252531.00-----
1.900.00--232.00-----
2.100.00-8833.00-----
1.750.00--534.00-----
0.050.00-11135.00-----
0.750.00-101240.00-----