Canada Markets open in 4 hrs 2 mins

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.70-0.77 (-2.80%)
At close: 04:00PM EDT
26.70 0.00 (0.00%)
After hours: 04:25PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN221118C000150002022-08-09 11:45AM EDT15.0012.3511.4013.400.00-11100.49%
MYGN221118C000180002022-07-19 1:03PM EDT18.005.518.8010.600.00--485.74%
MYGN221118C000190002022-07-05 3:23PM EDT19.002.706.708.400.00--267.68%
MYGN221118C000200002022-07-12 10:10AM EDT20.002.147.009.300.00--682.03%
MYGN221118C000250002022-07-21 11:38AM EDT25.003.502.655.000.00--1854.10%
MYGN221118C000270002022-07-07 1:51PM EDT27.000.702.353.500.00--1155.27%
MYGN221118C000280002022-07-13 3:55PM EDT28.000.852.203.300.00--3559.38%
MYGN221118C000290002022-08-11 12:57PM EDT29.002.502.252.90+1.70+212.50%1465862.70%
MYGN221118C000300002022-07-27 3:20PM EDT30.001.601.502.550.00--4358.45%
MYGN221118C000310002022-07-20 9:33AM EDT31.000.801.452.300.00--5060.86%
MYGN221118C000320002022-07-20 9:36AM EDT32.000.700.552.000.00--3253.81%
MYGN221118C000330002022-07-20 10:49AM EDT33.000.800.801.800.00--2058.64%
MYGN221118C000340002022-07-28 11:01AM EDT34.000.900.701.600.00--3059.40%
MYGN221118C000350002022-07-29 9:49AM EDT35.000.810.301.450.00--3356.74%
MYGN221118C000360002022-08-03 9:32AM EDT36.000.800.101.300.00-53555.62%
MYGN221118C000370002022-08-11 10:32AM EDT37.000.750.101.20+0.05+7.14%52057.37%
MYGN221118C000380002022-08-11 10:32AM EDT38.000.650.201.10+0.05+8.33%51960.30%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN221118P000150002022-07-14 2:46PM EDT15.000.700.004.800.00--3163.28%
MYGN221118P000270002022-07-27 2:47PM EDT27.003.902.503.500.00--1151.20%