Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN221118C00015000 | 2022-08-09 11:45AM EDT | 15.00 | 12.35 | 11.40 | 13.40 | 0.00 | - | 1 | 1 | 100.49% |
| MYGN221118C00018000 | 2022-07-19 1:03PM EDT | 18.00 | 5.51 | 8.80 | 10.60 | 0.00 | - | - | 4 | 85.74% |
| MYGN221118C00019000 | 2022-07-05 3:23PM EDT | 19.00 | 2.70 | 6.70 | 8.40 | 0.00 | - | - | 2 | 67.68% |
| MYGN221118C00020000 | 2022-07-12 10:10AM EDT | 20.00 | 2.14 | 7.00 | 9.30 | 0.00 | - | - | 6 | 82.03% |
| MYGN221118C00025000 | 2022-07-21 11:38AM EDT | 25.00 | 3.50 | 2.65 | 5.00 | 0.00 | - | - | 18 | 54.10% |
| MYGN221118C00027000 | 2022-07-07 1:51PM EDT | 27.00 | 0.70 | 2.35 | 3.50 | 0.00 | - | - | 11 | 55.27% |
| MYGN221118C00028000 | 2022-07-13 3:55PM EDT | 28.00 | 0.85 | 2.20 | 3.30 | 0.00 | - | - | 35 | 59.38% |
| MYGN221118C00029000 | 2022-08-11 12:57PM EDT | 29.00 | 2.50 | 2.25 | 2.90 | +1.70 | +212.50% | 14 | 658 | 62.70% |
| MYGN221118C00030000 | 2022-07-27 3:20PM EDT | 30.00 | 1.60 | 1.50 | 2.55 | 0.00 | - | - | 43 | 58.45% |
| MYGN221118C00031000 | 2022-07-20 9:33AM EDT | 31.00 | 0.80 | 1.45 | 2.30 | 0.00 | - | - | 50 | 60.86% |
| MYGN221118C00032000 | 2022-07-20 9:36AM EDT | 32.00 | 0.70 | 0.55 | 2.00 | 0.00 | - | - | 32 | 53.81% |
| MYGN221118C00033000 | 2022-07-20 10:49AM EDT | 33.00 | 0.80 | 0.80 | 1.80 | 0.00 | - | - | 20 | 58.64% |
| MYGN221118C00034000 | 2022-07-28 11:01AM EDT | 34.00 | 0.90 | 0.70 | 1.60 | 0.00 | - | - | 30 | 59.40% |
| MYGN221118C00035000 | 2022-07-29 9:49AM EDT | 35.00 | 0.81 | 0.30 | 1.45 | 0.00 | - | - | 33 | 56.74% |
| MYGN221118C00036000 | 2022-08-03 9:32AM EDT | 36.00 | 0.80 | 0.10 | 1.30 | 0.00 | - | 5 | 35 | 55.62% |
| MYGN221118C00037000 | 2022-08-11 10:32AM EDT | 37.00 | 0.75 | 0.10 | 1.20 | +0.05 | +7.14% | 5 | 20 | 57.37% |
| MYGN221118C00038000 | 2022-08-11 10:32AM EDT | 38.00 | 0.65 | 0.20 | 1.10 | +0.05 | +8.33% | 5 | 19 | 60.30% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN221118P00015000 | 2022-07-14 2:46PM EDT | 15.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 163.28% |
| MYGN221118P00027000 | 2022-07-27 2:47PM EDT | 27.00 | 3.90 | 2.50 | 3.50 | 0.00 | - | - | 11 | 51.20% |
© 2022 Yahoo. All rights reserved.
