Canada markets close in 1 hour 30 minutes

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.65+1.50 (+7.09%)
As of 02:29PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN220819C000150002022-01-06 2:29PM EDT15.0011.409.0012.400.00--1176.76%
MYGN220819C000190002022-05-16 12:07AM EDT19.002.904.305.000.00--860.11%
MYGN220819C000200002022-05-16 12:07AM EDT20.003.103.605.200.00-11370.65%
MYGN220819C000240002022-05-02 1:24PM EDT24.001.250.752.500.00-111270.02%
MYGN220819C000260002022-05-09 12:35PM EDT26.000.670.751.350.00-110050.49%
MYGN220819C000270002022-04-13 9:50AM EDT27.002.000.302.100.00--460.30%
MYGN220819C000280002022-03-11 12:08PM EDT28.003.500.752.050.00-1671.00%
MYGN220819C000300002022-05-13 12:33PM EDT30.000.560.300.600.00-1252.78%
MYGN220819C000310002022-04-26 10:36AM EDT31.000.450.004.200.00-312103.61%
MYGN220819C000320002021-12-30 3:37PM EDT32.002.450.503.600.00--8106.93%
MYGN220819C000330002022-04-20 11:52AM EDT33.001.950.000.750.00-122660.74%
MYGN220819C000350002022-04-26 10:47AM EDT35.000.150.000.250.00-245452.54%
MYGN220819C000400002022-05-26 1:03PM EDT40.000.050.000.600.00-14476.86%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN220819P000170002022-03-03 11:40AM EDT17.001.580.004.500.00--1121.09%
MYGN220819P000180002022-01-18 1:00AM EDT18.000.950.002.450.00-1077.25%
MYGN220819P000200002022-05-25 11:52AM EDT20.002.050.902.000.00-11762.70%
MYGN220819P000210002022-05-26 3:31PM EDT21.002.101.301.900.00-102455.71%
MYGN220819P000220002022-04-19 1:41PM EDT22.002.000.903.700.00--2060.99%
MYGN220819P000230002022-05-23 12:24PM EDT23.003.002.303.000.00-3456.40%
MYGN220819P000250002022-04-28 11:48AM EDT25.005.303.304.600.00-202057.08%
MYGN220819P000270002022-03-15 11:22AM EDT27.005.302.506.900.00-7792.77%
MYGN220819P000310002022-01-18 10:30AM EDT31.006.000.000.000.00--10.00%