Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN220819C00015000 | 2022-01-06 2:29PM EDT | 15.00 | 11.40 | 9.00 | 12.40 | 0.00 | - | - | 1 | 176.76% |
MYGN220819C00019000 | 2022-05-16 12:07AM EDT | 19.00 | 2.90 | 4.30 | 5.00 | 0.00 | - | - | 8 | 60.11% |
MYGN220819C00020000 | 2022-05-16 12:07AM EDT | 20.00 | 3.10 | 3.60 | 5.20 | 0.00 | - | 1 | 13 | 70.65% |
MYGN220819C00024000 | 2022-05-02 1:24PM EDT | 24.00 | 1.25 | 0.75 | 2.50 | 0.00 | - | 11 | 12 | 70.02% |
MYGN220819C00026000 | 2022-05-09 12:35PM EDT | 26.00 | 0.67 | 0.75 | 1.35 | 0.00 | - | 1 | 100 | 50.49% |
MYGN220819C00027000 | 2022-04-13 9:50AM EDT | 27.00 | 2.00 | 0.30 | 2.10 | 0.00 | - | - | 4 | 60.30% |
MYGN220819C00028000 | 2022-03-11 12:08PM EDT | 28.00 | 3.50 | 0.75 | 2.05 | 0.00 | - | 1 | 6 | 71.00% |
MYGN220819C00030000 | 2022-05-13 12:33PM EDT | 30.00 | 0.56 | 0.30 | 0.60 | 0.00 | - | 1 | 2 | 52.78% |
MYGN220819C00031000 | 2022-04-26 10:36AM EDT | 31.00 | 0.45 | 0.00 | 4.20 | 0.00 | - | 3 | 12 | 103.61% |
MYGN220819C00032000 | 2021-12-30 3:37PM EDT | 32.00 | 2.45 | 0.50 | 3.60 | 0.00 | - | - | 8 | 106.93% |
MYGN220819C00033000 | 2022-04-20 11:52AM EDT | 33.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | 1 | 226 | 60.74% |
MYGN220819C00035000 | 2022-04-26 10:47AM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 24 | 54 | 52.54% |
MYGN220819C00040000 | 2022-05-26 1:03PM EDT | 40.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 44 | 76.86% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN220819P00017000 | 2022-03-03 11:40AM EDT | 17.00 | 1.58 | 0.00 | 4.50 | 0.00 | - | - | 1 | 121.09% |
MYGN220819P00018000 | 2022-01-18 1:00AM EDT | 18.00 | 0.95 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 77.25% |
MYGN220819P00020000 | 2022-05-25 11:52AM EDT | 20.00 | 2.05 | 0.90 | 2.00 | 0.00 | - | 1 | 17 | 62.70% |
MYGN220819P00021000 | 2022-05-26 3:31PM EDT | 21.00 | 2.10 | 1.30 | 1.90 | 0.00 | - | 10 | 24 | 55.71% |
MYGN220819P00022000 | 2022-04-19 1:41PM EDT | 22.00 | 2.00 | 0.90 | 3.70 | 0.00 | - | - | 20 | 60.99% |
MYGN220819P00023000 | 2022-05-23 12:24PM EDT | 23.00 | 3.00 | 2.30 | 3.00 | 0.00 | - | 3 | 4 | 56.40% |
MYGN220819P00025000 | 2022-04-28 11:48AM EDT | 25.00 | 5.30 | 3.30 | 4.60 | 0.00 | - | 20 | 20 | 57.08% |
MYGN220819P00027000 | 2022-03-15 11:22AM EDT | 27.00 | 5.30 | 2.50 | 6.90 | 0.00 | - | 7 | 7 | 92.77% |
MYGN220819P00031000 | 2022-01-18 10:30AM EDT | 31.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |