Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN241018C00030000 | 2024-09-23 10:37AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 56.45% |
| MYGN241115C00030000 | 2024-09-13 10:24AM EDT | 2024-11-15 | 1.50 | 0.00 | 2.10 | 0.00 | - | 10 | 54 | 63.43% |
| MYGN250221C00030000 | 2024-09-05 1:04PM EDT | 2025-02-21 | 2.95 | 2.00 | 2.30 | 0.00 | - | 32 | 58 | 52.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN241115P00030000 | 2024-08-13 2:07PM EDT | 2024-11-15 | 3.60 | 2.75 | 5.20 | 0.00 | - | 4 | 24 | 82.13% |
| MYGN250221P00030000 | 2024-09-05 1:35PM EDT | 2025-02-21 | 5.00 | 4.90 | 5.50 | 0.00 | - | - | 14 | 49.76% |
© 2024 Yahoo. All rights reserved.