Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN241018C00029000 | 2024-10-02 2:04PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MYGN241115C00029000 | 2024-09-19 2:40PM EDT | 2024-11-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MYGN250221C00029000 | 2024-09-05 1:03PM EDT | 2025-02-21 | 3.30 | 2.25 | 2.70 | 0.00 | - | 2 | 2 | 53.17% |
MYGN250516C00029000 | 2024-10-02 11:13AM EDT | 2025-05-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN241115P00029000 | 2024-07-19 3:39PM EDT | 2024-11-15 | 4.40 | 1.80 | 3.90 | 0.00 | - | 35 | 20 | 66.50% |
MYGN250221P00029000 | 2024-09-30 3:57PM EDT | 2025-02-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |