Canada markets open in 8 hours 15 minutes

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.47+0.04 (+0.15%)
At close: 04:00PM EDT
26.50 +0.03 (+0.11%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN241018C000290002024-10-02 2:04PM EDT2024-10-180.400.000.000.00-3012.50%
MYGN241115C000290002024-09-19 2:40PM EDT2024-11-152.460.000.000.00-106.25%
MYGN250221C000290002024-09-05 1:03PM EDT2025-02-213.302.252.700.00-2253.17%
MYGN250516C000290002024-10-02 11:13AM EDT2025-05-163.970.000.000.00--03.13%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN241115P000290002024-07-19 3:39PM EDT2024-11-154.401.803.900.00-352066.50%
MYGN250221P000290002024-09-30 3:57PM EDT2025-02-214.300.000.000.00--00.00%